We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2136 | Gate.io | 42435.810182 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,948.26 | 1716976196 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 53.1145990237 | 34 minutes ago |
5.606E-5 | Gate.io | 19489.8958093 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.07 | 1716976197 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 2 | https://gate.io/trade/SDN_ETH | 24.3944441377 | 34 minutes ago |
3.14E-6 | Gate.io | 17829.4589676 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.054827 | 1716976198 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 3 | https://gate.io/trade/SDN_BTC | 22.3161655171 | 34 minutes ago |
0.212 | Kraken | 139.64920141 | /cdn/crypto/logos/exchanges/KRKN.png | $ 29.03 | 1716977192 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SDN/USD | 0.174791321411 | 17 minutes ago |
0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 5 | https://trade.kucoin.com/SDN-ETH | 0 | 10 hours ago |
0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 10 hours ago |
0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 7 | https://trade.kucoin.com/SDN-USDT | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.232 | -0.02 | -8.62068965517 | 0.205 | 0.232 | 7978.61169789 | CX |
4 | 0.215 | -0.003 | -1.39534883721 | 0.201 | 0.295 | 5906.76883248 | CX |
12 | 0.321 | -0.109 | -33.9563862928 | 0.201 | 0.37 | 10285.3110314 | CX |
26 | 0.241 | -0.029 | -12.0331950207 | 0.201 | 0.604 | 13615.6831912 | CX |
52 | 0.374 | -0.162 | -43.3155080214 | 0.158 | 0.604 | 9939.56753037 | CX |
156 | 4.9183892 | -4.7063892 | -95.6896457076 | 0.158 | 6.43001664 | 18827.7683747 | CX |
260 | 4.9183892 | -4.7063892 | -95.6896457076 | 0.158 | 6.43001664 | 18827.7683747 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.216 | -0.004 | -1.82 | 0.22 | 0.22 | 0.21 | 16124 |
1716853800 | 0.22 | 0.007 | 3.29 | 0.212 | 0.223 | 0.212 | 6372 |
1716767400 | 0.213 | -0.001 | -0.47 | 0.214 | 0.218 | 0.208 | 1680 |
1716681000 | 0.214 | -0.001 | -0.47 | 0.215 | 0.215 | 0.205 | 9897 |
1716594600 | 0.215 | -0.001 | -0.46 | 0.216 | 0.216 | 0.212 | 1880 |
1716508200 | 0.216 | -0.004 | -1.82 | 0.22 | 0.224 | 0.215 | 1405 |
1716421800 | 0.22 | -0.012 | -5.17 | 0.232 | 0.232 | 0.219 | 18488 |
1716335400 | 0.232 | 0.002 | 0.87 | 0.23 | 0.25 | 0.225 | 9074 |
1716249000 | 0.23 | 0.02 | 9.52 | 0.215 | 0.234 | 0.211 | 15594 |
1716162600 | 0.21 | -0.012 | -5.41 | 0.222 | 0.23 | 0.21 | 1364 |
1716076200 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.219 | 1751 |
1715989800 | 0.222 | 0.012 | 5.71 | 0.21 | 0.229 | 0.21 | 5441 |
1715903400 | 0.21 | -0.008 | -3.67 | 0.218 | 0.219 | 0.21 | 2285 |
1715817000 | 0.218 | 0.012 | 5.83 | 0.206 | 0.218 | 0.201 | 1045 |
1715730600 | 0.206 | -0.008 | -3.74 | 0.214 | 0.214 | 0.203 | 153 |
1715644200 | 0.214 | 0.003 | 1.42 | 0.275 | 0.295 | 0.207 | 9432 |
1715557800 | 0.211 | -0.007 | -3.21 | 0.218 | 0.22 | 0.208 | 1718 |
1715471400 | 0.218 | -0.001 | -0.46 | 0.22 | 0.226 | 0.213 | 2819 |
1715385000 | 0.219 | -0.002 | -0.90 | 0.221 | 0.231 | 0.213 | 11148 |
1715298600 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.215 | 2340 |
1715212200 | 0.221 | -0.008 | -3.49 | 0.225 | 0.225 | 0.217 | 5679 |
1715125800 | 0.229 | 0.003 | 1.33 | 0.226 | 0.237 | 0.226 | 3794 |
1715039400 | 0.226 | -0.009 | -3.83 | 0.235 | 0.245 | 0.226 | 6332 |
1714953000 | 0.235 | 0.002 | 0.86 | 0.233 | 0.235 | 0.23 | 126 |
1714866600 | 0.233 | 0.005 | 2.19 | 0.228 | 0.235 | 0.228 | 2968 |
1714780200 | 0.228 | -0.001 | -0.44 | 0.229 | 0.239 | 0.218 | 12171 |
1714693800 | 0.229 | 0.012 | 5.53 | 0.217 | 0.233 | 0.217 | 3940 |
1714607400 | 0.217 | 0.002 | 0.93 | 0.215 | 0.228 | 0.206 | 10353 |
1714521000 | 0.215 | -0.021 | -8.90 | 0.236 | 0.237 | 0.214 | 7634 |
1714434600 | 0.236 | -0.01 | -4.07 | 0.275 | 0.295 | 0.228 | 8730 |
1714348200 | 0.246 | 0.007 | 2.93 | 0.239 | 0.251 | 0.238 | 2900 |
1714261800 | 0.239 | -0.004 | -1.65 | 0.243 | 0.243 | 0.227 | 6966 |
1714175400 | 0.243 | -0.007 | -2.80 | 0.25 | 0.25 | 0.239 | 1854 |
1714089000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.246 | 4886 |
1714002600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.274 | 0.255 | 2621 |
1713916200 | 0.265 | -0.002 | -0.75 | 0.267 | 0.267 | 0.258 | 3246 |
1713829800 | 0.267 | 0.012 | 4.71 | 0.275 | 0.295 | 0.261 | 4735 |
1713743400 | 0.255 | -0.001 | -0.39 | 0.256 | 0.259 | 0.246 | 1018 |
1713657000 | 0.256 | 0.021 | 8.94 | 0.235 | 0.267 | 0.235 | 8694 |
1713570600 | 0.235 | 0.006 | 2.62 | 0.229 | 0.245 | 0.216 | 12822 |
1713484200 | 0.229 | 0.004 | 1.78 | 0.224 | 0.231 | 0.221 | 1430 |
1713397800 | 0.225 | 0.006 | 2.74 | 0.219 | 0.235 | 0.217 | 4121 |
1713311400 | 0.219 | -0.005 | -2.23 | 0.224 | 0.226 | 0.217 | 10580 |
1713225000 | 0.224 | -0.006 | -2.61 | 0.241 | 0.244 | 0.224 | 10430 |
1713138600 | 0.23 | 0.015 | 6.98 | 0.215 | 0.255 | 0.215 | 11988 |
1713052200 | 0.215 | -0.042 | -16.34 | 0.257 | 0.257 | 0.202 | 34625 |
1712965800 | 0.257 | -0.028 | -9.82 | 0.285 | 0.301 | 0.237 | 27842 |
1712879400 | 0.285 | -0.017 | -5.63 | 0.303 | 0.303 | 0.285 | 3818 |
1712793000 | 0.302 | -0.013 | -4.13 | 0.315 | 0.315 | 0.292 | 1715 |
1712706600 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.31 | 6730 |
1712620200 | 0.32 | 0.022 | 7.38 | 0.298 | 0.32 | 0.29 | 18594 |
1712533800 | 0.298 | 0.015 | 5.30 | 0.291 | 0.301 | 0.291 | 7418 |
1712447400 | 0.283 | 0.008 | 2.91 | 0.275 | 0.287 | 0.274 | 2086 |
1712361000 | 0.275 | -0.001 | -0.36 | 0.276 | 0.282 | 0.271 | 5000 |
1712274600 | 0.276 | 0.004 | 1.47 | 0.272 | 0.286 | 0.272 | 3151 |
1712188200 | 0.272 | -0.009 | -3.20 | 0.281 | 0.285 | 0.25 | 9284 |
1712101800 | 0.281 | -0.014 | -4.75 | 0.295 | 0.295 | 0.278 | 18562 |
1712015400 | 0.295 | -0.008 | -2.64 | 0.305 | 0.306 | 0.289 | 6902 |
1711929000 | 0.303 | 0.004 | 1.34 | 0.299 | 0.317 | 0.296 | 15266 |
1711842600 | 0.299 | -0.009 | -2.92 | 0.308 | 0.312 | 0.298 | 6789 |
1711756200 | 0.308 | -0.007 | -2.22 | 0.315 | 0.315 | 0.305 | 4800 |
1711669800 | 0.315 | -0.001 | -0.32 | 0.316 | 0.322 | 0.311 | 8509 |
1711583400 | 0.316 | -0.005 | -1.56 | 0.321 | 0.325 | 0.3 | 5470 |
1711497000 | 0.321 | -0.013 | -3.89 | 0.33 | 0.342 | 0.315 | 7897 |
1711410600 | 0.334 | 0.022 | 7.05 | 0.308 | 0.334 | 0.305 | 14068 |
1711324200 | 0.312 | 0.017 | 5.76 | 0.295 | 0.35 | 0.294 | 29349 |
1711237800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 7122 |
1711151400 | 0.29 | -0.009 | -3.01 | 0.299 | 0.301 | 0.286 | 6101 |
1711065000 | 0.299 | -0.012 | -3.86 | 0.311 | 0.313 | 0.288 | 14583 |
1710978600 | 0.311 | 0.025 | 8.74 | 0.286 | 0.311 | 0.276 | 18774 |
1710892200 | 0.286 | -0.027 | -8.63 | 0.313 | 0.313 | 0.277 | 17555 |
1710805800 | 0.313 | -0.011 | -3.40 | 0.322 | 0.326 | 0.309 | 6273 |
1710719400 | 0.324 | 0.003 | 0.93 | 0.321 | 0.331 | 0.309 | 33168 |
1710633000 | 0.321 | -0.02 | -5.87 | 0.341 | 0.353 | 0.321 | 21103 |
1710546600 | 0.341 | -0.029 | -7.84 | 0.37 | 0.37 | 0.336 | 42621 |
1710460200 | 0.37 | 0.01 | 2.78 | 0.357 | 0.37 | 0.348 | 14989 |
1710373800 | 0.36 | 0.004 | 1.12 | 0.356 | 0.367 | 0.351 | 16364 |
1710287400 | 0.356 | -0.006 | -1.66 | 0.362 | 0.363 | 0.333 | 36353 |
1710201000 | 0.362 | 0.014 | 4.02 | 0.345 | 0.366 | 0.345 | 32692 |
1710114600 | 0.348 | 0.003 | 0.87 | 0.345 | 0.357 | 0.336 | 5797 |
1710028200 | 0.345 | 0.01 | 2.99 | 0.335 | 0.357 | 0.334 | 13019 |
1709941800 | 0.335 | -0.004 | -1.18 | 0.339 | 0.352 | 0.328 | 21675 |
1709855400 | 0.339 | -0.006 | -1.74 | 0.348 | 0.349 | 0.329 | 24353 |
1709769000 | 0.345 | 0.03 | 9.52 | 0.321 | 0.349 | 0.32 | 23475 |
1709682600 | 0.315 | -0.025 | -7.35 | 0.339 | 0.348 | 0.312 | 46558 |
1709596200 | 0.34 | -0.014 | -3.95 | 0.354 | 0.357 | 0.334 | 36515 |
1709509800 | 0.354 | 0 | 0.00 | 0.354 | 0.37 | 0.339 | 22060 |
1709423400 | 0.354 | 0.003 | 0.85 | 0.351 | 0.373 | 0.339 | 40050 |
1709337000 | 0.351 | 0.008 | 2.33 | 0.343 | 0.351 | 0.326 | 64732 |
1709250600 | 0.343 | -0.009 | -2.56 | 0.352 | 0.361 | 0.341 | 20437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions