We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SCPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.11033555 | 0.22762115 | 206.299012422 | 0.06919233 | 0.17075991 | 8592.87190846 | CX |
| 52 | 0.11488621 | 0.22307049 | 194.166462624 | 0.06919233 | 0.18993272 | 4676.92959735 | CX |
| 156 | 0.058373 | 0.2795837 | 478.960649615 | 0.02750461 | 3.20366998 | 17112.879528 | CX |
| 260 | 8.715E-5 | 0.33786955 | 387687.378084 | 6.526E-5 | 3.20366998 | 965251.52588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.341835 | -0.004825 | -1.39 | 0.34696595 | 0.347449 | 0.3361636 | 0 |
| 1716853800 | 0.34666 | 0.0042054 | 1.23 | 0.34261955 | 0.3529529 | 0.339421 | 0 |
| 1716767400 | 0.3424546 | -0.003712 | -1.07 | 0.34632605 | 0.3473386 | 0.34118355 | 0 |
| 1716681000 | 0.34616685 | 0.0033049 | 0.96 | 0.3426535 | 0.34773885 | 0.34256425 | 0 |
| 1716594600 | 0.34286195 | 0.0034917 | 1.03 | 0.3396229 | 0.3459931 | 0.33322835 | 0 |
| 1716508200 | 0.33937025 | -0.0062 | -1.79 | 0.3455151 | 0.3500968 | 0.3325745 | 0 |
| 1716421800 | 0.3455706 | -0.005281 | -1.51 | 0.3506563 | 0.35296275 | 0.3449106 | 0 |
| 1716335400 | 0.35085115 | -0.006049 | -1.69 | 0.35724705 | 0.3591769 | 0.34613875 | 0 |
| 1716249000 | 0.3569 | 0.02575775 | 7.78 | 0.34261955 | 0.35750775 | 0.3308015 | 0 |
| 1716162600 | 0.33114225 | -0.003911 | -1.17 | 0.3347033 | 0.33834275 | 0.3298146 | 0 |
| 1716076200 | 0.3350532 | 0.00029465 | 0.09 | 0.33486565 | 0.3369239 | 0.333325 | 0 |
| 1715989800 | 0.33475855 | 0.0083937 | 2.57 | 0.32651935 | 0.3373178 | 0.32581575 | 0 |
| 1715903400 | 0.32636485 | -0.005302 | -1.60 | 0.3313006 | 0.3334858 | 0.32301815 | 0 |
| 1715817000 | 0.33166675 | 0.0238189 | 7.74 | 0.30773425 | 0.3320723 | 0.3066219 | 0 |
| 1715730600 | 0.30784785 | -0.006556 | -2.09 | 0.31451885 | 0.31540235 | 0.30557775 | 0 |
| 1715644200 | 0.3144037 | 0.0070279 | 2.29 | 0.34261955 | 0.34357505 | 0.30759255 | 0 |
| 1715557800 | 0.3073758 | 0.00343675 | 1.13 | 0.3042519 | 0.308983 | 0.30306305 | 0 |
| 1715471400 | 0.30393905 | -0.000713 | -0.23 | 0.3041509 | 0.30717895 | 0.3025075 | 0 |
| 1715385000 | 0.3046524 | -0.01047 | -3.32 | 0.31455375 | 0.3173498 | 0.3012028 | 0 |
| 1715298600 | 0.31512235 | 0.00932015 | 3.05 | 0.3059371 | 0.31689635 | 0.303275 | 0 |
| 1715212200 | 0.3058022 | -0.006595 | -2.11 | 0.31167175 | 0.3150419 | 0.30438315 | 0 |
| 1715125800 | 0.3123968 | -0.003526 | -1.12 | 0.3158324 | 0.32185545 | 0.31133725 | 0 |
| 1715039400 | 0.31592285 | -0.004107 | -1.28 | 0.34261955 | 0.34357505 | 0.31402395 | 0 |
| 1714953000 | 0.32002975 | 0.00062935 | 0.20 | 0.3194626 | 0.3228496 | 0.31481925 | 0 |
| 1714866600 | 0.3194004 | 0.0047382 | 1.51 | 0.31444625 | 0.3221779 | 0.3129342 | 0 |
| 1714780200 | 0.3146622 | 0.0188942 | 6.39 | 0.295606 | 0.31668 | 0.29414075 | 0 |
| 1714693800 | 0.295768 | 0.0035499 | 1.21 | 0.29118865 | 0.2980449 | 0.284541 | 0 |
| 1714607400 | 0.2922181 | -0.012007 | -3.95 | 0.30313485 | 0.303419 | 0.2825761 | 0 |
| 1714521000 | 0.3042246 | -0.014949 | -4.68 | 0.3191881 | 0.3233972 | 0.2954908 | 0 |
| 1714434600 | 0.31917325 | 0.00417565 | 1.33 | 0.34261955 | 0.34357505 | 0.30906 | 0 |
| 1714348200 | 0.3149976 | -0.002305 | -0.73 | 0.3170566 | 0.3213508 | 0.3138156 | 0 |
| 1714261800 | 0.317303 | -0.001677 | -0.53 | 0.318736 | 0.31948425 | 0.31252255 | 0 |
| 1714175400 | 0.3189799 | -0.003441 | -1.07 | 0.3224232 | 0.32385585 | 0.31675 | 0 |
| 1714089000 | 0.3224212 | 0.0014212 | 0.44 | 0.3213567 | 0.32629725 | 0.3139824 | 0 |
| 1714002600 | 0.321 | -0.010918 | -3.29 | 0.3320528 | 0.33537745 | 0.31783285 | 0 |
| 1713916200 | 0.3319177 | -0.002442 | -0.73 | 0.33400325 | 0.33597615 | 0.3293423 | 0 |
| 1713829800 | 0.33435975 | 0.00941165 | 2.90 | 0.34261955 | 0.34357505 | 0.32866415 | 0 |
| 1713743400 | 0.3249481 | 0.00038305 | 0.12 | 0.3239 | 0.3284423 | 0.32137135 | 0 |
| 1713657000 | 0.32456505 | 0.0043185 | 1.35 | 0.31912625 | 0.3272292 | 0.31627115 | 0 |
| 1713570600 | 0.32024655 | 0.0026751 | 0.84 | 0.3169187 | 0.3274825 | 0.29801 | 0 |
| 1713484200 | 0.31757145 | 0.01095085 | 3.57 | 0.30641495 | 0.3206572 | 0.30423915 | 0 |
| 1713397800 | 0.3066206 | -0.011982 | -3.76 | 0.3192198 | 0.3222894 | 0.2993312 | 0 |
| 1713311400 | 0.3186024 | 0.00140825 | 0.44 | 0.3171196 | 0.3214111 | 0.3086197 | 0 |
| 1713225000 | 0.31719415 | -0.011765 | -3.58 | 0.34261955 | 0.34357505 | 0.3116601 | 0 |
| 1713138600 | 0.3289588 | 0.00652975 | 2.03 | 0.3215991 | 0.3292402 | 0.3108456 | 0 |
| 1713052200 | 0.32242905 | -0.013216 | -3.94 | 0.33547875 | 0.3397242 | 0.30800985 | 0 |
| 1712965800 | 0.335645 | -0.014707 | -4.20 | 0.350045 | 0.35597745 | 0.33014 | 0 |
| 1712879400 | 0.3503522 | -0.002433 | -0.69 | 0.35279675 | 0.35628965 | 0.34784195 | 0 |
| 1712793000 | 0.3527856 | 0.0068975 | 1.99 | 0.3455748 | 0.35544475 | 0.3377118 | 0 |
| 1712706600 | 0.3458881 | -0.01266 | -3.53 | 0.35803155 | 0.3587317 | 0.3413946 | 0 |
| 1712620200 | 0.35854775 | 0.0113743 | 3.28 | 0.34261955 | 0.36340825 | 0.339421 | 0 |
| 1712533800 | 0.34717345 | 0.00239545 | 0.69 | 0.34452495 | 0.35127275 | 0.34451935 | 0 |
| 1712447400 | 0.344778 | 0.00482015 | 1.42 | 0.33886915 | 0.34796325 | 0.33750175 | 0 |
| 1712361000 | 0.33995785 | -0.002318 | -0.68 | 0.34261955 | 0.34357505 | 0.33007835 | 0 |
| 1712274600 | 0.34227605 | 0.011574 | 3.50 | 0.33035495 | 0.3465117 | 0.32557185 | 0 |
| 1712188200 | 0.33070205 | 0.0033502 | 1.02 | 0.32748685 | 0.3346563 | 0.32298 | 0 |
| 1712101800 | 0.32735185 | -0.022015 | -6.30 | 0.34830345 | 0.34830345 | 0.32292065 | 0 |
| 1712015400 | 0.3493666 | -0.006981 | -1.96 | 0.09206835 | 0.3503141 | 0.0789899 | 0 |
| 1711929000 | 0.3563475 | 0.00802885 | 2.31 | 0.3486593 | 0.35660135 | 0.3486029 | 0 |
| 1711842600 | 0.34831865 | -0.001174 | -0.34 | 0.3492697 | 0.35172665 | 0.34799 | 0 |
| 1711756200 | 0.34949265 | -0.004313 | -1.22 | 0.35384385 | 0.3546482 | 0.34552135 | 0 |
| 1711669800 | 0.35380545 | 0.0076417 | 2.21 | 0.3475121 | 0.3580468 | 0.34475745 | 0 |
| 1711583400 | 0.34616375 | -0.003835 | -1.10 | 0.3500121 | 0.35847585 | 0.34190005 | 0 |
| 1711497000 | 0.3499986 | 0.00035955 | 0.10 | 0.34890405 | 0.35775765 | 0.3470805 | 0 |
| 1711410600 | 0.34963905 | 0.01295895 | 3.85 | 0.09206835 | 0.3560119 | 0.0789899 | 0 |
| 1711324200 | 0.3366801 | 0.0149087 | 4.63 | 0.32040495 | 0.3378631 | 0.3192082 | 0 |
| 1711237800 | 0.3217714 | 0.0045917 | 1.45 | 0.3186536 | 0.32938505 | 0.3151972 | 0 |
| 1711151400 | 0.3171797 | -0.010184 | -3.11 | 0.327511 | 0.33317045 | 0.3115526 | 0 |
| 1711065000 | 0.3273638 | -0.011756 | -3.47 | 0.3396451 | 0.3409923 | 0.32320245 | 0 |
| 1710978600 | 0.3391201 | 0.0281122 | 9.04 | 0.31071615 | 0.3405459 | 0.30425245 | 0 |
| 1710892200 | 0.3110079 | -0.027869 | -8.22 | 0.3385561 | 0.34058905 | 0.30774 | 0 |
| 1710805800 | 0.3388772 | -0.002947 | -0.86 | 0.09206835 | 0.34323155 | 0.0789899 | 0 |
| 1710719400 | 0.3418243 | 0.01570345 | 4.82 | 0.32820245 | 0.3441291 | 0.32291765 | 0 |
| 1710633000 | 0.32612085 | -0.022027 | -6.33 | 0.347802 | 0.35 | 0.32511145 | 0 |
| 1710546600 | 0.34814815 | -0.009192 | -2.57 | 0.09206835 | 0.3526026 | 0.0789899 | 0 |
| 1710460200 | 0.35733995 | -0.008261 | -2.26 | 0.3652577 | 0.3689187 | 0.3431278 | 0 |
| 1710373800 | 0.3656006 | 0.00823455 | 2.30 | 0.35700715 | 0.368538 | 0.3566865 | 0 |
| 1710287400 | 0.35736605 | -0.003422 | -0.95 | 0.3616283 | 0.36485585 | 0.34619475 | 0 |
| 1710201000 | 0.36078775 | 0.015573 | 4.51 | 0.09206835 | 0.3644967 | 0.0789899 | 0 |
| 1710114600 | 0.34521475 | 0.0026363 | 0.77 | 0.3424332 | 0.349963 | 0.34142855 | 0 |
| 1710028200 | 0.34257845 | 0.0010225 | 0.30 | 0.34156535 | 0.3434137 | 0.340275 | 0 |
| 1709941800 | 0.34155595 | 0.00613035 | 1.83 | 0.3349329 | 0.35017925 | 0.3323896 | 0 |
| 1709855400 | 0.3354256 | 0.0049801 | 1.51 | 0.3299067 | 0.340325 | 0.32872205 | 0 |
| 1709769000 | 0.3304455 | 0.00866505 | 2.69 | 0.31865475 | 0.338 | 0.3142266 | 0 |
| 1709682600 | 0.32178045 | -0.017246 | -5.09 | 0.34151825 | 0.3452977 | 0.3034534 | 0 |
| 1709596200 | 0.33902595 | 0.024079 | 7.65 | 0.09206835 | 0.342407 | 0.0789899 | 0 |
| 1709509800 | 0.31494695 | 0.0047988 | 1.55 | 0.30999865 | 0.3162564 | 0.3074088 | 0 |
| 1709423400 | 0.31014815 | -0.002565 | -0.82 | 0.3123862 | 0.3123862 | 0.3081883 | 0 |
| 1709337000 | 0.31271355 | 0.00547115 | 1.78 | 0.30599205 | 0.31575 | 0.30405955 | 0 |
| 1709250600 | 0.3072424 | -0.0052 | -1.66 | 0.31156525 | 0.318288 | 0.30258105 | 0 |
|
SCP/BTC 0.00000500 BTC
+0.00%
|
SCP/EUR 0.312730 €
-0.64%
|
|
SCP/USD $ 0.337957
-1.02%
|
SCP/GBP £ 0.264708
-1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
