We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007079 | Binance | 9498953 | /cdn/crypto/logos/exchanges/BINA.png | $ 67,261.83 | 1717033760 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 70.772311824 | Recently |
| 0.00705 | Kraken | 1147619.30733 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,101.91 | 1717033168 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 2 | https://trade.kraken.com/markets/kraken/SC/USD | 8.55038144454 | 10 minutes ago |
| 0.007076 | OKX | 1065905.86455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,540.24 | 1717033757 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 3 | https://www.okx.com/trade-spot/SC-USDT | 7.94157232073 | Recently |
| 0.007091 | DigiFinex | 917314 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,508.09 | 1717033049 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SC | 6.83448296339 | 12 minutes ago |
| 0.007097 | HTX | 477229.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,388.18 | 1717033751 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sc_usdt | 3.55561906038 | Recently |
| 0.007062 | Gate.io | 113357.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 803.37 | 1717032281 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 6 | https://gate.io/trade/SC_USDT | 0.844571399465 | 25 minutes ago |
| 0.007075 | Crypto.com | 102800 | /cdn/crypto/logos/exchanges/CRTO.png | $ 728.21 | 1717033761 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 7 | https://crypto.com/exchange/trade/SC_USDT | 0.765915323037 | Recently |
| 1.87E-6 | Gate.io | 75012.811779 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.140399 | 1717032282 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 8 | https://gate.io/trade/SC_ETH | 0.558885816786 | 25 minutes ago |
| 1.88E-6 | Binance | 20696 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.038793 | 1717033758 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 9 | https://www.binance.com/en/trade/SC_ETH | 0.154196337797 | Recently |
| 0.0031 | Poloniex | 2961.21766096 | /cdn/crypto/logos/exchanges/POLO.png | $ 9.41 | 1692177827 | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 10 | https://poloniex.com/exchange#USDT_SC | 0.0220626651885 | 10 months ago |
| 1.0E-7 | Poloniex | 0.11337179 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692167322 | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 11 | https://poloniex.com/exchange#BTC_SC | 8.44680847871E-7 | 10 months ago |
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717027321 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 2 hours ago |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717027321 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 2 hours ago |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717027338 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 14 | https://www.lbank.info/exchange/sc/btc | 0 | 2 hours ago |
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 2 hours ago |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717027337 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 2 hours ago |
| 1.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0 | 2 hours ago |
| 0.007235 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717033465 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0 | Recently |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717027348 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 19 | https://www.okx.com/trade-spot/SC-BTC | 0 | 2 hours ago |
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717027328 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 20 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 2 hours ago |
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 2 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 22 | https://hitbtc.com/SC-to-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00706 | -7.0E-5 | -0.98 | 0.00713 | 0.00719 | 0.00704 | 13021984 |
| 1716940200 | 0.00713 | -0.00014 | -1.93 | 0.00725 | 0.00732 | 0.00708 | 8089013 |
| 1716853800 | 0.00727 | 2.0E-5 | 0.28 | 0.00721 | 0.00731 | 0.00709 | 17975249 |
| 1716767400 | 0.00725 | -3.0E-5 | -0.41 | 0.00728 | 0.00743 | 0.00717 | 8569852 |
| 1716681000 | 0.00728 | 0.00011 | 1.53 | 0.00717 | 0.00728 | 0.00713 | 3399378 |
| 1716594600 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00721 | 0.00701 | 4032751 |
| 1716508200 | 0.00717 | -0.00018 | -2.45 | 0.00732 | 0.00738 | 0.00697 | 21166859 |
| 1716421800 | 0.00735 | -5.0E-5 | -0.68 | 0.0074 | 0.00746 | 0.00729 | 9495509 |
| 1716335400 | 0.0074 | -7.0E-5 | -0.94 | 0.00748 | 0.0075 | 0.00732 | 5933176 |
| 1716249000 | 0.00747 | 0.00046 | 6.56 | 0.00699 | 0.00749 | 0.00699 | 16525339 |
| 1716162600 | 0.00701 | -0.00021 | -2.91 | 0.00722 | 0.00723 | 0.00699 | 9245275 |
| 1716076200 | 0.00722 | 2.0E-5 | 0.28 | 0.0072 | 0.00736 | 0.00717 | 3693025 |
| 1715989800 | 0.0072 | 0.00032 | 4.65 | 0.00687 | 0.00728 | 0.00687 | 10908119 |
| 1715903400 | 0.00688 | -0.00015 | -2.13 | 0.00704 | 0.00707 | 0.00683 | 6342478 |
| 1715817000 | 0.00703 | 0.00042 | 6.35 | 0.00662 | 0.00707 | 0.00662 | 8467564 |
| 1715730600 | 0.00661 | -3.0E-5 | -0.45 | 0.00664 | 0.00708 | 0.0066 | 17396884 |
| 1715644200 | 0.00664 | -0.00012 | -1.78 | 0.00703 | 0.00705 | 0.00641 | 13324867 |
| 1715557800 | 0.00676 | -4.0E-5 | -0.59 | 0.0068 | 0.00686 | 0.00675 | 2029297 |
| 1715471400 | 0.0068 | -6.0E-5 | -0.87 | 0.00684 | 0.00692 | 0.0068 | 3066961 |
| 1715385000 | 0.00686 | -0.00027 | -3.79 | 0.00715 | 0.00718 | 0.00681 | 10771740 |
| 1715298600 | 0.00713 | 0.00016 | 2.30 | 0.007 | 0.00715 | 0.00692 | 5721902 |
| 1715212200 | 0.00697 | -8.0E-5 | -1.13 | 0.00705 | 0.00727 | 0.00697 | 8628083 |
| 1715125800 | 0.00705 | -0.00013 | -1.81 | 0.00719 | 0.00723 | 0.00704 | 4890124 |
| 1715039400 | 0.00718 | -0.00013 | -1.78 | 0.00729 | 0.0074 | 0.00716 | 17208132 |
| 1714953000 | 0.00731 | 2.0E-5 | 0.27 | 0.00729 | 0.00745 | 0.00717 | 13551528 |
| 1714866600 | 0.00729 | 0.00011 | 1.53 | 0.00718 | 0.00737 | 0.00709 | 6658312 |
| 1714780200 | 0.00718 | 0.00033 | 4.82 | 0.00685 | 0.00727 | 0.00681 | 25187148 |
| 1714693800 | 0.00685 | 6.0E-5 | 0.88 | 0.00681 | 0.00697 | 0.00653 | 4246544 |
| 1714607400 | 0.00679 | -0.00014 | -2.02 | 0.00693 | 0.00713 | 0.00635 | 19605520 |
| 1714521000 | 0.00693 | -0.00038 | -5.20 | 0.00732 | 0.00736 | 0.00677 | 19624222 |
| 1714434600 | 0.00731 | -3.0E-5 | -0.41 | 0.00703 | 0.00741 | 0.00655 | 18333548 |
| 1714348200 | 0.00734 | -0.00012 | -1.61 | 0.00746 | 0.00766 | 0.00734 | 5351732 |
| 1714261800 | 0.00746 | 5.0E-5 | 0.67 | 0.00741 | 0.00747 | 0.00716 | 3848955 |
| 1714175400 | 0.00741 | -0.00024 | -3.14 | 0.00765 | 0.00765 | 0.00732 | 6061547 |
| 1714089000 | 0.00765 | 0.00017 | 2.27 | 0.00748 | 0.00792 | 0.00748 | 10796058 |
| 1714002600 | 0.00748 | -0.00035 | -4.47 | 0.00783 | 0.0081 | 0.00743 | 19573032 |
| 1713916200 | 0.00783 | -0.00025 | -3.09 | 0.0081 | 0.0081 | 0.00774 | 7064816 |
| 1713829800 | 0.00808 | 0.00015 | 1.89 | 0.00703 | 0.00813 | 0.00655 | 17361540 |
| 1713743400 | 0.00793 | 0.00052 | 7.02 | 0.00742 | 0.00819 | 0.00738 | 17391653 |
| 1713657000 | 0.00741 | 0.00046 | 6.62 | 0.00696 | 0.0075 | 0.00689 | 10635227 |
| 1713570600 | 0.00695 | -0.0001 | -1.42 | 0.00703 | 0.00711 | 0.00655 | 30137856 |
| 1713484200 | 0.00705 | 0.0002 | 2.92 | 0.00682 | 0.00709 | 0.0068 | 15660729 |
| 1713397800 | 0.00685 | -0.00027 | -3.79 | 0.00711 | 0.00726 | 0.00668 | 18157873 |
| 1713311400 | 0.00712 | 2.0E-5 | 0.28 | 0.0071 | 0.00742 | 0.00684 | 23471731 |
| 1713225000 | 0.0071 | -0.00036 | -4.83 | 0.0074 | 0.00772 | 0.0068 | 19806422 |
| 1713138600 | 0.00746 | 0.0004 | 5.67 | 0.00706 | 0.00749 | 0.00663 | 8041787 |
| 1713052200 | 0.00706 | -0.00138 | -16.35 | 0.00844 | 0.00844 | 0.00622 | 83739755 |
| 1712965800 | 0.00844 | -0.00094 | -10.02 | 0.00938 | 0.0095 | 0.00785 | 49196932 |
| 1712879400 | 0.00938 | -0.0001 | -1.05 | 0.00948 | 0.0095 | 0.00932 | 13320832 |
| 1712793000 | 0.00948 | 0.00011 | 1.17 | 0.00937 | 0.00951 | 0.00909 | 9291191 |
| 1712706600 | 0.00937 | -0.00041 | -4.19 | 0.00977 | 0.00978 | 0.00934 | 9007443 |
| 1712620200 | 0.00978 | 0.00025 | 2.62 | 0.00956 | 0.00986 | 0.0094 | 7170050 |
| 1712533800 | 0.00953 | 1.0E-5 | 0.11 | 0.00952 | 0.00961 | 0.00946 | 4933281 |
| 1712447400 | 0.00952 | 0.00019 | 2.04 | 0.00933 | 0.00955 | 0.00927 | 4757469 |
| 1712361000 | 0.00933 | -0.00017 | -1.79 | 0.00953 | 0.00953 | 0.00908 | 11169543 |
| 1712274600 | 0.0095 | 0.00026 | 2.81 | 0.00924 | 0.00958 | 0.00917 | 8172688 |
| 1712188200 | 0.00924 | 0.00017 | 1.87 | 0.00905 | 0.00951 | 0.00893 | 21467956 |
| 1712101800 | 0.00907 | -0.00062 | -6.40 | 0.00966 | 0.00966 | 0.00888 | 27632972 |
| 1712015400 | 0.00969 | -0.00059 | -5.74 | 0.01025 | 0.01026 | 0.00943 | 22321004 |
| 1711929000 | 0.01028 | 0.00025 | 2.49 | 0.01003 | 0.01028 | 0.00993 | 11959249 |
| 1711842600 | 0.01003 | -0.00027 | -2.62 | 0.01029 | 0.0103 | 0.01001 | 10040659 |
| 1711756200 | 0.0103 | -0.0003 | -2.83 | 0.01057 | 0.01074 | 0.01007 | 25389992 |
| 1711669800 | 0.0106 | -0.00018 | -1.67 | 0.01085 | 0.01106 | 0.01019 | 24837067 |
| 1711583400 | 0.01078 | 0.00041 | 3.95 | 0.01038 | 0.01188 | 0.01023 | 104324839 |
| 1711497000 | 0.01037 | 0.00049 | 4.96 | 0.00991 | 0.01111 | 0.00989 | 46761112 |
| 1711410600 | 0.00988 | 0.00041 | 4.33 | 0.00945 | 0.01005 | 0.00934 | 25005222 |
| 1711324200 | 0.00947 | 0.00025 | 2.71 | 0.00922 | 0.00947 | 0.00915 | 4915812 |
| 1711237800 | 0.00922 | 0.00036 | 4.06 | 0.00887 | 0.00939 | 0.00887 | 18746163 |
| 1711151400 | 0.00886 | -0.0003 | -3.28 | 0.00918 | 0.00922 | 0.00868 | 29178969 |
| 1711065000 | 0.00916 | -0.00011 | -1.19 | 0.00924 | 0.00928 | 0.00895 | 12540562 |
| 1710978600 | 0.00927 | 0.00086 | 10.23 | 0.00837 | 0.00927 | 0.00821 | 23533915 |
| 1710892200 | 0.00841 | -0.00109 | -11.47 | 0.00947 | 0.0095 | 0.00825 | 41186178 |
| 1710805800 | 0.0095 | -0.00037 | -3.75 | 0.00985 | 0.00986 | 0.00927 | 14358323 |
| 1710719400 | 0.00987 | 0.00055 | 5.90 | 0.00941 | 0.01003 | 0.00931 | 31643669 |
| 1710633000 | 0.00932 | -0.00057 | -5.76 | 0.00988 | 0.0105 | 0.0092 | 60451567 |
| 1710546600 | 0.00989 | -0.00092 | -8.51 | 0.01083 | 0.01083 | 0.00909 | 86357008 |
| 1710460200 | 0.01081 | -0.00033 | -2.96 | 0.01111 | 0.01152 | 0.01002 | 55083477 |
| 1710373800 | 0.01114 | -0.00015 | -1.33 | 0.01132 | 0.01132 | 0.0108 | 23932811 |
| 1710287400 | 0.01129 | -0.00076 | -6.31 | 0.01203 | 0.01203 | 0.01037 | 67662059 |
| 1710201000 | 0.01205 | 0.00063 | 5.52 | 0.0115 | 0.01288 | 0.01141 | 176047355 |
| 1710114600 | 0.01142 | 0.00167 | 17.13 | 0.00975 | 0.01214 | 0.00965 | 165019984 |
| 1710028200 | 0.00975 | 0.00019 | 1.99 | 0.00956 | 0.00975 | 0.00943 | 17168712 |
| 1709941800 | 0.00956 | 9.0E-5 | 0.95 | 0.00943 | 0.00965 | 0.00917 | 28275278 |
| 1709855400 | 0.00947 | 0.00017 | 1.83 | 0.00932 | 0.00947 | 0.00919 | 14619376 |
| 1709769000 | 0.0093 | 0.00043 | 4.85 | 0.00888 | 0.00939 | 0.00872 | 41480437 |
| 1709682600 | 0.00887 | -0.00083 | -8.56 | 0.00968 | 0.00968 | 0.00811 | 78063490 |
| 1709596200 | 0.0097 | 0 | 0.00 | 0.0097 | 0.00984 | 0.00952 | 28042100 |
| 1709509800 | 0.0097 | -0.00022 | -2.22 | 0.00999 | 0.00999 | 0.00942 | 29876812 |
| 1709423400 | 0.00992 | -8.0E-5 | -0.80 | 0.01006 | 0.01007 | 0.00959 | 41131945 |
| 1709337000 | 0.01 | 0.00049 | 5.15 | 0.00953 | 0.01001 | 0.00937 | 33863687 |
|
SC/BTC 0.00000010 BTC
+0.00%
|
SC/EUR 0.006265 €
+0.13%
|
|
SC/USD $ 0.007050
-0.14%
|
SC/GBP £ 0.005326
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
