Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00048 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692158844 | SCAM/USDT | https://poloniex.com/exchange#USDT_SCAM | USDT | 1 | https://poloniex.com/exchange#USDT_SCAM | 0 | 10 months ago |
1.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | SCAM/ETH | https://info.uniswap.org/#/tokens/0x590f00edc668d5af987c6076c7302c42b6fe9dd3 | ETH | 2 | https://info.uniswap.org/#/tokens/0x590f00edc668d5af987c6076c7302c42b6fe9dd3 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00056566 | 4.092E-5 | 7.23402750769 | 0.0003726 | 0.12605775 | 0.22588215 | CX |
156 | 0.19776422 | -0.19715764 | -99.6932812214 | 0.0003726 | 0.38789302 | 0.20677558 | CX |
260 | 0.07755914 | -0.07695256 | -99.2179129371 | 0.0003726 | 0.38789302 | 0.1867388 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00059151 | 1.0E-6 | 0.17 | 0.00059081 | 0.00059952 | 0.00057186 | 0 |
1718322600 | 0.00059017 | -1.5E-5 | -2.48 | 0.00060459 | 0.00060506 | 0.00058317 | 0 |
1718236200 | 0.00060521 | 1.0E-5 | 1.68 | 0.000595 | 0.00062102 | 0.00058905 | 0 |
1718149800 | 0.0005948 | -2.8E-5 | -4.49 | 0.00062356 | 0.00062394 | 0.0005838 | 0 |
1718063400 | 0.00062328 | -6.0E-6 | -0.95 | 0.00062561 | 0.00063063 | 0.00062115 | 0 |
1717977000 | 0.0006297 | 4.0E-6 | 0.64 | 0.00062561 | 0.000632 | 0.00062339 | 0 |
1717890600 | 0.00062605 | 6.8E-7 | 0.11 | 0.0006251 | 0.00063029 | 0.00062374 | 0 |
1717804200 | 0.00062537 | -2.3E-5 | -3.55 | 0.00064791 | 0.0006526 | 0.0006191 | 0 |
1717717800 | 0.00064823 | -9.0E-6 | -1.37 | 0.00065721 | 0.00065925 | 0.00063999 | 0 |
1717631400 | 0.00065732 | 9.0E-6 | 1.39 | 0.0006236 | 0.00066074 | 0.00061936 | 0 |
1717545000 | 0.00064823 | 9.0E-6 | 1.41 | 0.00064026 | 0.00065117 | 0.00063614 | 0 |
1717458600 | 0.00063946 | -3.0E-6 | -0.47 | 0.00064182 | 0.0006544 | 0.00063881 | 0 |
1717372200 | 0.00064257 | -6.0E-6 | -0.93 | 0.00064823 | 0.00065195 | 0.00063767 | 0 |
1717285800 | 0.00064824 | 8.0E-6 | 1.25 | 0.00063978 | 0.00065049 | 0.00063754 | 0 |
1717199400 | 0.00063975 | 3.0E-6 | 0.47 | 0.00063662 | 0.00065326 | 0.00063284 | 0 |
1717113000 | 0.00063686 | -3.0E-6 | -0.47 | 0.00064033 | 0.00064958 | 0.0006296 | 0 |
1717026600 | 0.00064008 | -1.3E-5 | -1.99 | 0.00065284 | 0.0006599 | 0.00063603 | 0 |
1716940200 | 0.00065353 | -8.0E-6 | -1.21 | 0.00066044 | 0.0006671 | 0.00064093 | 0 |
1716853800 | 0.00066198 | 1.2E-5 | 1.85 | 0.0006236 | 0.00067498 | 0.00061936 | 0 |
1716767400 | 0.00065022 | 1.3E-5 | 2.04 | 0.00063752 | 0.00065958 | 0.00063448 | 0 |
1716681000 | 0.00063705 | 3.0E-6 | 0.47 | 0.00063278 | 0.00064164 | 0.00063105 | 0 |
1716594600 | 0.00063399 | -5.0E-6 | -0.78 | 0.00064096 | 0.0006502 | 0.0006182 | 0 |
1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00067005 | 0.0006069 | 0 |
1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.00064817 | 0.00062135 | 0 |
1716335400 | 0.00064468 | 2.2E-5 | 3.54 | 0.0006236 | 0.00065194 | 0.00061744 | 0 |
1716249000 | 0.00062229 | 0.00010066 | 19.30 | 0.00050094 | 0.00062627 | 0.00048832 | 0 |
1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053324 | 0.0005199 | 0 |
1716076200 | 0.00053112 | 6.0E-6 | 1.14 | 0.00052544 | 0.00053502 | 0.00052477 | 0 |
1715989800 | 0.00052512 | 2.5E-5 | 5.00 | 0.00050017 | 0.00052996 | 0.00049871 | 0 |
1715903400 | 0.00050033 | -1.6E-5 | -3.10 | 0.00051623 | 0.00051691 | 0.00049734 | 0 |
1715817000 | 0.00051637 | 2.6E-5 | 5.31 | 0.00049057 | 0.00051697 | 0.00048685 | 0 |
1715730600 | 0.00049002 | -1.1E-5 | -2.19 | 0.00050094 | 0.00050299 | 0.00048634 | 0 |
1715644200 | 0.00050126 | 3.0E-6 | 0.60 | 0.00050577 | 0.00051188 | 0.0004967 | 0 |
1715557800 | 0.00049803 | 3.0E-6 | 0.61 | 0.0004952 | 0.00050147 | 0.00049361 | 0 |
1715471400 | 0.00049461 | -1.6E-7 | -0.03 | 0.00049533 | 0.0005 | 0.00049118 | 0 |
1715385000 | 0.00049477 | -2.1E-5 | -4.07 | 0.00051506 | 0.0005189 | 0.00048966 | 0 |
1715298600 | 0.00051592 | 1.1E-5 | 2.18 | 0.00050577 | 0.00051972 | 0.00050193 | 0 |
1715212200 | 0.00050537 | -8.0E-6 | -1.56 | 0.0005121 | 0.00051637 | 0.00049974 | 0 |
1715125800 | 0.00051309 | -9.0E-6 | -1.73 | 0.00052162 | 0.00053198 | 0.00051139 | 0 |
1715039400 | 0.00052166 | -1.1E-5 | -2.06 | 0.00053514 | 0.00055632 | 0.000518 | 0 |
1714953000 | 0.00053305 | 3.0E-6 | 0.57 | 0.00052972 | 0.0005389 | 0.00052279 | 0 |
1714866600 | 0.00052986 | 2.0E-6 | 0.38 | 0.00052728 | 0.00053824 | 0.0005264 | 0 |
1714780200 | 0.0005279 | 2.0E-5 | 3.94 | 0.00050819 | 0.00053129 | 0.00050334 | 0 |
1714693800 | 0.0005082 | 2.0E-6 | 0.39 | 0.00050593 | 0.00051212 | 0.0004923 | 0 |
1714607400 | 0.0005065 | -7.0E-6 | -1.36 | 0.00051191 | 0.00051332 | 0.00047841 | 0 |
1714521000 | 0.00051368 | -3.3E-5 | -6.04 | 0.00054545 | 0.0005523 | 0.00049602 | 0 |
1714434600 | 0.0005466 | -9.0E-6 | -1.62 | 0.00053514 | 0.00055632 | 0.00052828 | 0 |
1714348200 | 0.00055512 | 2.0E-6 | 0.36 | 0.0005531 | 0.00056899 | 0.00055222 | 0 |
1714261800 | 0.00055308 | 2.1E-5 | 3.95 | 0.00053237 | 0.00055759 | 0.00052367 | 0 |
1714175400 | 0.00053182 | -5.0E-6 | -0.93 | 0.00053638 | 0.0005382 | 0.00052764 | 0 |
1714089000 | 0.00053673 | 4.0E-6 | 0.75 | 0.00053372 | 0.00054216 | 0.00052232 | 0 |
1714002600 | 0.00053293 | -1.4E-5 | -2.56 | 0.0005478 | 0.00055963 | 0.00052769 | 0 |
1713916200 | 0.00054724 | 3.0E-6 | 0.55 | 0.00054396 | 0.00055467 | 0.00053632 | 0 |
1713829800 | 0.00054418 | 9.0E-6 | 1.68 | 0.00053514 | 0.00055632 | 0.00052828 | 0 |
1713743400 | 0.00053512 | -6.5E-7 | -0.12 | 0.00053544 | 0.00054338 | 0.00053035 | 0 |
1713657000 | 0.00053577 | 1.4E-5 | 2.68 | 0.00051935 | 0.00053914 | 0.00051359 | 0 |
1713570600 | 0.00052162 | 2.5E-7 | 0.05 | 0.00052047 | 0.00053094 | 0.00048809 | 0 |
1713484200 | 0.00052137 | 1.4E-5 | 2.76 | 0.0005082 | 0.00052604 | 0.00050273 | 0 |
1713397800 | 0.00050704 | -1.7E-5 | -3.24 | 0.00052411 | 0.00053032 | 0.00049747 | 0 |
1713311400 | 0.00052448 | -3.0E-6 | -0.57 | 0.00052646 | 0.00053113 | 0.00050999 | 0 |
1713225000 | 0.00052728 | -1.0E-5 | -1.86 | 0.00053514 | 0.00055632 | 0.00051638 | 0 |
1713138600 | 0.00053741 | 2.3E-5 | 4.47 | 0.00051136 | 0.00053913 | 0.00049551 | 0 |
1713052200 | 0.00051482 | -3.7E-5 | -6.71 | 0.00054884 | 0.00056087 | 0.00049114 | 0 |
1712965800 | 0.00055137 | -4.5E-5 | -7.55 | 0.00059563 | 0.00060394 | 0.00053235 | 0 |
1712879400 | 0.00059623 | -6.0E-6 | -1.00 | 0.00060111 | 0.00061472 | 0.0005911 | 0 |
1712793000 | 0.00060181 | 5.0E-6 | 0.84 | 0.00059592 | 0.00060471 | 0.00058097 | 0 |
1712706600 | 0.00059656 | -3.1E-5 | -4.94 | 0.00062867 | 0.00063313 | 0.00058866 | 0 |
1712620200 | 0.00062801 | 4.1E-5 | 6.98 | 0.00055872 | 0.00063311 | 0.00054557 | 0 |
1712533800 | 0.00058738 | 1.6E-5 | 2.80 | 0.0005703 | 0.00058783 | 0.00056891 | 0 |
1712447400 | 0.00057163 | 6.0E-6 | 1.06 | 0.00056336 | 0.00057699 | 0.00056324 | 0 |
1712361000 | 0.00056531 | -4.0E-7 | -0.07 | 0.00056619 | 0.00056888 | 0.00054765 | 0 |
1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.0005854 | 0.00055341 | 0 |
1712188200 | 0.00056409 | 7.0E-6 | 1.26 | 0.00055872 | 0.00057243 | 0.00054557 | 0 |
1712101800 | 0.00055721 | -4.0E-5 | -6.69 | 0.00059606 | 0.00059606 | 0.00054729 | 0 |
1712015400 | 0.00059751 | -2.2E-5 | -3.55 | 0.00061959 | 0.00061959 | 0.00058162 | 0 |
1711929000 | 0.00061922 | 2.3E-5 | 3.86 | 0.00059639 | 0.00062106 | 0.00059639 | 0 |
1711842600 | 0.00059635 | -1.0E-6 | -0.17 | 0.00059693 | 0.0006062 | 0.00059328 | 0 |
1711756200 | 0.00059768 | -8.0E-6 | -1.32 | 0.00060557 | 0.0006089 | 0.00059056 | 0 |
1711669800 | 0.00060591 | 1.2E-5 | 2.02 | 0.00059503 | 0.00061392 | 0.00058947 | 0 |
1711583400 | 0.00059397 | -1.6E-5 | -2.62 | 0.00060984 | 0.00062306 | 0.0005887 | 0 |
1711497000 | 0.00060969 | 9.3E-7 | 0.15 | 0.00060903 | 0.00062483 | 0.00060333 | 0 |
1711410600 | 0.00060876 | 2.1E-5 | 3.57 | 0.00064999 | 0.00065465 | 0.00058362 | 0 |
1711324200 | 0.0005875 | 1.7E-5 | 2.98 | 0.00056887 | 0.00059003 | 0.00056145 | 0 |
1711237800 | 0.00057024 | 6.0E-6 | 1.06 | 0.00056593 | 0.00058167 | 0.00055628 | 0 |
1711151400 | 0.00056394 | -3.0E-5 | -5.05 | 0.00059429 | 0.00060187 | 0.0005536 | 0 |
1711065000 | 0.0005937 | -4.0E-6 | -0.67 | 0.0005962 | 0.00060932 | 0.00057996 | 0 |
1710978600 | 0.00059794 | 5.9E-5 | 10.94 | 0.00053709 | 0.00060062 | 0.00052104 | 0 |
1710892200 | 0.00053944 | -6.0E-5 | -10.01 | 0.00059814 | 0.00060108 | 0.00053635 | 0 |
1710805800 | 0.00059918 | -1.9E-5 | -3.08 | 0.00064999 | 0.00065465 | 0.0005893 | 0 |
1710719400 | 0.00061775 | 1.9E-5 | 3.18 | 0.00060336 | 0.00062491 | 0.00058198 | 0 |
1710633000 | 0.0005984 | -3.8E-5 | -5.97 | 0.00063695 | 0.00064221 | 0.00059198 | 0 |
1710546600 | 0.00063602 | -2.4E-5 | -3.63 | 0.00064999 | 0.00065465 | 0.00061025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions