We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SBTCFIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0167526 | 0.00599802 | 35.803517066 | 0.00625608 | 0.03017186 | 1.57165 | CX |
| 260 | 0.0032335 | 0.01951712 | 603.591155095 | 0.00300362 | 0.03017186 | 0.97846366 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0225418 | 0.00010165 | 0.45 | 0.02243171 | 0.02301789 | 0.02229831 | 0 |
| 1717113000 | 0.02244015 | -0.000113 | -0.50 | 0.02256223 | 0.02288838 | 0.02218438 | 0 |
| 1717026600 | 0.02255354 | -0.000474 | -2.06 | 0.02300327 | 0.02325186 | 0.02241086 | 0 |
| 1716940200 | 0.02302753 | -0.000298 | -1.28 | 0.02327109 | 0.02350565 | 0.02258367 | 0 |
| 1716853800 | 0.02332523 | 0.00041444 | 1.81 | 0.02197299 | 0.02378341 | 0.02182336 | 0 |
| 1716767400 | 0.02291079 | 0.00046393 | 2.07 | 0.02246321 | 0.0232406 | 0.02235635 | 0 |
| 1716681000 | 0.02244686 | 0.000108 | 0.48 | 0.02229621 | 0.02260865 | 0.02223541 | 0 |
| 1716594600 | 0.02233886 | -0.000173 | -0.77 | 0.02258451 | 0.02291001 | 0.02178275 | 0 |
| 1716508200 | 0.02251233 | 9.7E-5 | 0.43 | 0.02238708 | 0.02360958 | 0.0213843 | 0 |
| 1716421800 | 0.02241493 | -0.000301 | -1.33 | 0.02269856 | 0.02283855 | 0.02189356 | 0 |
| 1716335400 | 0.02271575 | 0.00078918 | 3.60 | 0.02197299 | 0.02297153 | 0.02175585 | 0 |
| 1716249000 | 0.02192657 | 0.00354674 | 19.30 | 0.01728558 | 0.02206698 | 0.01715446 | 0 |
| 1716162600 | 0.01837983 | -0.000334 | -1.78 | 0.01870533 | 0.01878895 | 0.01831915 | 0 |
| 1716076200 | 0.01871419 | 0.0002112 | 1.14 | 0.01851419 | 0.01885184 | 0.01849065 | 0 |
| 1715989800 | 0.01850299 | 0.00087341 | 4.95 | 0.01762383 | 0.01867358 | 0.01757238 | 0 |
| 1715903400 | 0.01762958 | -0.000565 | -3.11 | 0.01818977 | 0.01821361 | 0.01752404 | 0 |
| 1715817000 | 0.01819462 | 0.00092833 | 5.38 | 0.01728558 | 0.01821576 | 0.01715446 | 0 |
| 1715730600 | 0.01726629 | -0.000396 | -2.24 | 0.01765097 | 0.01772321 | 0.01713649 | 0 |
| 1715644200 | 0.01766211 | 0.00011357 | 0.65 | 0.0181485 | 0.01822158 | 0.0175014 | 0 |
| 1715557800 | 0.01754854 | 0.00012058 | 0.69 | 0.01744881 | 0.01766978 | 0.0173925 | 0 |
| 1715471400 | 0.01742796 | -6.0E-6 | -0.03 | 0.01745336 | 0.01761796 | 0.01730702 | 0 |
| 1715385000 | 0.01743371 | -0.000745 | -4.10 | 0.0181485 | 0.01828387 | 0.01725353 | 0 |
| 1715298600 | 0.01817869 | 0.0003715 | 2.09 | 0.01782114 | 0.01831256 | 0.01768589 | 0 |
| 1715212200 | 0.01780719 | -0.000272 | -1.50 | 0.01804421 | 0.01819462 | 0.0176085 | 0 |
| 1715125800 | 0.01807889 | -0.000302 | -1.64 | 0.01837959 | 0.01874456 | 0.01801929 | 0 |
| 1715039400 | 0.01838109 | -0.000401 | -2.13 | 0.01921909 | 0.01946079 | 0.01777604 | 0 |
| 1714953000 | 0.01878236 | 0.00011231 | 0.60 | 0.01866501 | 0.01898841 | 0.01842098 | 0 |
| 1714866600 | 0.01867005 | 6.9E-5 | 0.37 | 0.01857894 | 0.01896535 | 0.01854791 | 0 |
| 1714780200 | 0.01860092 | 0.00069418 | 3.88 | 0.01790632 | 0.01872042 | 0.01773549 | 0 |
| 1714693800 | 0.01790674 | 6.0E-5 | 0.34 | 0.01782665 | 0.01804487 | 0.01734656 | 0 |
| 1714607400 | 0.01784702 | -0.000253 | -1.40 | 0.01803744 | 0.01808698 | 0.01685699 | 0 |
| 1714521000 | 0.0180998 | -0.00116 | -6.02 | 0.01921909 | 0.01946079 | 0.0174775 | 0 |
| 1714434600 | 0.01925982 | -0.0003 | -1.53 | 0.01829968 | 0.01936285 | 0.01809674 | 0 |
| 1714348200 | 0.01956004 | 7.2E-5 | 0.37 | 0.01948888 | 0.02004882 | 0.01945797 | 0 |
| 1714261800 | 0.01948828 | 0.00074911 | 4.00 | 0.01875846 | 0.01964702 | 0.01845171 | 0 |
| 1714175400 | 0.01873917 | -0.000173 | -0.91 | 0.01889976 | 0.01896374 | 0.01859158 | 0 |
| 1714089000 | 0.0189121 | 0.00013405 | 0.71 | 0.01880608 | 0.01910348 | 0.01840415 | 0 |
| 1714002600 | 0.01877805 | -0.000504 | -2.61 | 0.01930211 | 0.01971878 | 0.01859331 | 0 |
| 1713916200 | 0.01928234 | 0.00010776 | 0.56 | 0.01916662 | 0.01954429 | 0.01889767 | 0 |
| 1713829800 | 0.01917458 | 0.00031938 | 1.69 | 0.01829968 | 0.0193477 | 0.01809674 | 0 |
| 1713743400 | 0.0188552 | -2.3E-5 | -0.12 | 0.01886658 | 0.01914649 | 0.0186873 | 0 |
| 1713657000 | 0.0188782 | 0.00049873 | 2.71 | 0.01829968 | 0.0189968 | 0.01809674 | 0 |
| 1713570600 | 0.01837947 | 9.0E-6 | 0.05 | 0.01833922 | 0.01870796 | 0.01719824 | 0 |
| 1713484200 | 0.01837091 | 0.0005052 | 2.83 | 0.01790686 | 0.01853551 | 0.0177141 | 0 |
| 1713397800 | 0.01786571 | -0.000615 | -3.33 | 0.01846717 | 0.01868604 | 0.01752877 | 0 |
| 1713311400 | 0.01848046 | -9.9E-5 | -0.53 | 0.01855025 | 0.01871455 | 0.01796976 | 0 |
| 1713225000 | 0.01857918 | -0.000357 | -1.89 | 0.01885598 | 0.01960221 | 0.01819498 | 0 |
| 1713138600 | 0.018936 | 0.00079595 | 4.39 | 0.01801803 | 0.01899674 | 0.01745947 | 0 |
| 1713052200 | 0.01814005 | -0.001288 | -6.63 | 0.01933859 | 0.01976244 | 0.01730546 | 0 |
| 1712965800 | 0.01942802 | -0.00158 | -7.52 | 0.0209874 | 0.02128013 | 0.01875756 | 0 |
| 1712879400 | 0.02100848 | -0.000197 | -0.93 | 0.02118058 | 0.02165984 | 0.02082776 | 0 |
| 1712793000 | 0.02120507 | 0.00018491 | 0.88 | 0.02099764 | 0.02130732 | 0.0204707 | 0 |
| 1712706600 | 0.02102016 | -0.001108 | -5.01 | 0.02215161 | 0.02230879 | 0.02074181 | 0 |
| 1712620200 | 0.02212819 | 0.00143149 | 6.92 | 0.01968685 | 0.02230783 | 0.0192234 | 0 |
| 1712533800 | 0.0206967 | 0.00055491 | 2.76 | 0.02009489 | 0.02071246 | 0.02004589 | 0 |
| 1712447400 | 0.02014179 | 0.00022283 | 1.12 | 0.01985032 | 0.02033041 | 0.01984606 | 0 |
| 1712361000 | 0.01991896 | -1.4E-5 | -0.07 | 0.01995005 | 0.02004493 | 0.01929672 | 0 |
| 1712274600 | 0.0199331 | 5.7E-5 | 0.29 | 0.01979778 | 0.02062674 | 0.01949978 | 0 |
| 1712188200 | 0.01987589 | 0.00024229 | 1.23 | 0.01968685 | 0.02016976 | 0.0192234 | 0 |
| 1712101800 | 0.0196336 | -0.00142 | -6.74 | 0.02100261 | 0.02100261 | 0.01928414 | 0 |
| 1712015400 | 0.02105347 | -0.000765 | -3.51 | 0.02183157 | 0.02183157 | 0.02049388 | 0 |
| 1711929000 | 0.02181857 | 0.00080577 | 3.83 | 0.02101429 | 0.0218835 | 0.02101429 | 0 |
| 1711842600 | 0.0210128 | -4.7E-5 | -0.22 | 0.0210331 | 0.02135992 | 0.02090474 | 0 |
| 1711756200 | 0.02105958 | -0.00029 | -1.36 | 0.02133751 | 0.0214548 | 0.0208089 | 0 |
| 1711669800 | 0.02134967 | 0.00042079 | 2.01 | 0.02096607 | 0.02163168 | 0.02077026 | 0 |
| 1711583400 | 0.02092888 | -0.000554 | -2.58 | 0.02148804 | 0.0219537 | 0.02074325 | 0 |
| 1711497000 | 0.02148295 | 3.3E-5 | 0.15 | 0.02145959 | 0.02201612 | 0.02125874 | 0 |
| 1711410600 | 0.02144995 | 0.00074905 | 3.62 | 0.02107593 | 0.02185792 | 0.01925617 | 0 |
| 1711324200 | 0.0207009 | 0.00060817 | 3.03 | 0.02004433 | 0.02079021 | 0.01978293 | 0 |
| 1711237800 | 0.02009273 | 0.00022205 | 1.12 | 0.019941 | 0.0204955 | 0.01960095 | 0 |
| 1711151400 | 0.01987068 | -0.001049 | -5.01 | 0.02094032 | 0.02120717 | 0.01950637 | 0 |
| 1711065000 | 0.02091953 | -0.000149 | -0.71 | 0.02100758 | 0.02146983 | 0.02043518 | 0 |
| 1710978600 | 0.02106868 | 0.00206134 | 10.84 | 0.01892486 | 0.02116308 | 0.01835929 | 0 |
| 1710892200 | 0.01900734 | -0.002105 | -9.97 | 0.02107593 | 0.02117944 | 0.01889845 | 0 |
| 1710805800 | 0.02111235 | -0.000655 | -3.01 | 0.02290288 | 0.02306707 | 0.02076439 | 0 |
| 1710719400 | 0.02176694 | 0.00068214 | 3.24 | 0.02125982 | 0.02201912 | 0.02050628 | 0 |
| 1710633000 | 0.0210848 | -0.001326 | -5.92 | 0.02244339 | 0.02262872 | 0.02085867 | 0 |
| 1710546600 | 0.02241044 | -0.000858 | -3.69 | 0.02290288 | 0.02306707 | 0.0215026 | 0 |
| 1710460200 | 0.02326797 | -0.000732 | -3.05 | 0.02397395 | 0.02402361 | 0.02229873 | 0 |
| 1710373800 | 0.02399965 | 0.00019869 | 0.83 | 0.02382151 | 0.02443285 | 0.02361222 | 0 |
| 1710287400 | 0.02380096 | -0.000577 | -2.37 | 0.02440044 | 0.02451341 | 0.02308078 | 0 |
| 1710201000 | 0.02437816 | 0.00110504 | 4.75 | 0.02290288 | 0.0244985 | 0.02265783 | 0 |
| 1710114600 | 0.02327312 | -0.000193 | -0.82 | 0.02342629 | 0.02376915 | 0.02279195 | 0 |
| 1710028200 | 0.02346642 | 0.00014712 | 0.63 | 0.02331415 | 0.02366307 | 0.02325204 | 0 |
| 1709941800 | 0.0233193 | 0.00017586 | 0.76 | 0.02320975 | 0.0239588 | 0.02294379 | 0 |
| 1709855400 | 0.02314344 | 0.00030459 | 1.33 | 0.02290288 | 0.02359658 | 0.02241547 | 0 |
| 1709769000 | 0.02283885 | 0.00158897 | 7.48 | 0.02132332 | 0.02336135 | 0.02100058 | 0 |
| 1709682600 | 0.02124988 | -0.000504 | -2.32 | 0.02176646 | 0.02288934 | 0.01943275 | 0 |
| 1709596200 | 0.02175394 | 0.00088928 | 4.26 | 0.02033808 | 0.02181689 | 0.02028507 | 0 |
| 1709509800 | 0.02086466 | 0.00036611 | 1.79 | 0.02049029 | 0.02091761 | 0.02020271 | 0 |
| 1709423400 | 0.02049855 | -6.5E-5 | -0.32 | 0.02055863 | 0.0207245 | 0.02037342 | 0 |
| 1709337000 | 0.02056367 | 0.00046429 | 2.31 | 0.02002361 | 0.02066424 | 0.02002361 | 0 |
|
SBTCFI/BTC 0 BTC
-
|
SBTCFI/EUR 0 €
-
|
|
SBTCFI/USD $ 0.022751
+1.03%
|
SBTCFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
