We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4306 | Gate.io | 23603.6437682 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,388.17 | 1716916997 | SBTC/USDT | https://gate.io/trade/SBTC_USDT | USDT | 1 | https://gate.io/trade/SBTC_USDT | 62.4640204798 | 11 minutes ago |
| 6.33E-6 | Gate.io | 14183.9395268 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.091667 | 1716916998 | SBTC/BTC | https://gate.io/trade/SBTC_BTC | BTC | 2 | https://gate.io/trade/SBTC_BTC | 37.5359795202 | 11 minutes ago |
| 8.15E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | SBTC/ETH | https://hitbtc.com/SBTC-to-ETH | ETH | 3 | https://hitbtc.com/SBTC-to-ETH | 0 | 18 hours ago |
| 4.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716887361 | SBTC/BTC | https://hitbtc.com/SBTC-to-BTC | BTC | 4 | https://hitbtc.com/SBTC-to-BTC | 0 | 8 hours ago |
| 1.45E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | SBTC/BTC | https://www.huobi.com/en-us/exchange/sbtc_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/sbtc_btc | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41440657 | 0.01532789 | 3.69875651344 | 0.37414703 | 0.86417 | 8688.79461046 | CX |
| 4 | 0.41813641 | 0.01159805 | 2.77374792595 | 0.34686689 | 0.95932435 | 11505.526721 | CX |
| 12 | 0.47197822 | -0.04224376 | -8.95036215866 | 0.341968 | 0.9924235 | 13325.6455962 | CX |
| 26 | 0.40234266 | 0.0273918 | 6.80807747307 | 0.341968 | 0.9924235 | 17432.8763347 | CX |
| 52 | 0.43345228 | -0.00371782 | -0.857723023166 | 0.3397642 | 0.9924235 | 17079.5988033 | CX |
| 156 | 0.36347959 | 0.06625487 | 18.2279478196 | 0.15741165 | 260.18276544 | 19600.5547167 | CX |
| 260 | 1.42122568 | -0.99149122 | -69.7631089807 | 0.10017934 | 260.18276544 | 23048.1169616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.44303148 | 0.00126505 | 0.29 | 0.37601083 | 0.44819443 | 0.37414703 | 19794 |
| 1716767400 | 0.44176643 | -0.056714 | -11.38 | 0.49870951 | 0.51058774 | 0.44012677 | 8149 |
| 1716681000 | 0.49848026 | -0.023356 | -4.48 | 0.52151862 | 0.61341133 | 0.45959007 | 1966 |
| 1716594600 | 0.52183588 | -0.079528 | -13.22 | 0.60181177 | 0.86417 | 0.48734999 | 1352 |
| 1716508200 | 0.60136408 | 0.18806165 | 45.50 | 0.41323605 | 0.68371069 | 0.41323605 | 11007 |
| 1716421800 | 0.41330243 | -0.028068 | -6.36 | 0.44112562 | 0.52333435 | 0.41251307 | 9736 |
| 1716335400 | 0.44137074 | 0.02165634 | 5.16 | 0.41440657 | 0.45387606 | 0.40983754 | 8815 |
| 1716249000 | 0.4197144 | 0.03823853 | 10.02 | 0.37601083 | 0.95932435 | 0.37414703 | 7804 |
| 1716162600 | 0.38147587 | -0.038011 | -9.06 | 0.41904853 | 0.41937993 | 0.37994641 | 12505 |
| 1716076200 | 0.4194866 | -0.017039 | -3.90 | 0.4366648 | 0.43692984 | 0.40865645 | 1499 |
| 1715989800 | 0.43652514 | 0.05598373 | 14.71 | 0.38072156 | 0.44543689 | 0.37321961 | 16091 |
| 1715903400 | 0.38054141 | 0.00575799 | 1.54 | 0.37436967 | 0.38357247 | 0.37223052 | 27792 |
| 1715817000 | 0.37478342 | -0.000175 | -0.05 | 0.37482031 | 0.3986758 | 0.37231901 | 9168 |
| 1715730600 | 0.37495868 | -0.009243 | -2.41 | 0.38434203 | 0.38813188 | 0.36942687 | 147 |
| 1715644200 | 0.38420132 | 0.01903887 | 5.21 | 0.37601083 | 0.89504077 | 0.37372892 | 4577 |
| 1715557800 | 0.36516245 | 0.00408286 | 1.13 | 0.36145125 | 0.37381457 | 0.36140747 | 10927 |
| 1715471400 | 0.36107959 | -0.024001 | -6.23 | 0.38444673 | 0.38648606 | 0.35931352 | 20405 |
| 1715385000 | 0.38508063 | 0.00315235 | 0.83 | 0.38123914 | 0.38907085 | 0.37613009 | 26123 |
| 1715298600 | 0.38192828 | 0.00151035 | 0.40 | 0.38058575 | 0.38407837 | 0.37438334 | 26703 |
| 1715212200 | 0.38041793 | -0.017576 | -4.42 | 0.3970698 | 0.42773896 | 0.3714764 | 13836 |
| 1715125800 | 0.39799352 | -0.000701 | -0.18 | 0.39858048 | 0.42414563 | 0.39664365 | 1524 |
| 1715039400 | 0.39869463 | 0.0120987 | 3.13 | 0.37601083 | 0.9429785 | 0.37414703 | 3586 |
| 1714953000 | 0.38659593 | -0.007544 | -1.91 | 0.39421684 | 0.39594741 | 0.38387937 | 23219 |
| 1714866600 | 0.39414009 | -0.025619 | -6.10 | 0.41947129 | 0.42340533 | 0.38599554 | 15472 |
| 1714780200 | 0.41975937 | 0.04354248 | 11.57 | 0.37601083 | 0.42245112 | 0.37414703 | 157 |
| 1714693800 | 0.37621689 | 0.00626878 | 1.69 | 0.36864483 | 0.39464657 | 0.35762769 | 10708 |
| 1714607400 | 0.36994811 | -0.032237 | -8.02 | 0.40074427 | 0.41136171 | 0.34686689 | 9394 |
| 1714521000 | 0.40218492 | -0.015932 | -3.81 | 0.41813641 | 0.42365033 | 0.3903249 | 19686 |
| 1714434600 | 0.41811695 | -0.0128 | -2.97 | 0.38378257 | 0.90657625 | 0.38222499 | 23135 |
| 1714348200 | 0.43091671 | 1.9E-5 | 0.00 | 0.43119697 | 0.43446628 | 0.426462 | 23812 |
| 1714261800 | 0.43089747 | 0.00410237 | 0.96 | 0.42646876 | 0.44155788 | 0.41815517 | 7894 |
| 1714175400 | 0.4267951 | -0.003315 | -0.77 | 0.43011254 | 0.43368689 | 0.42141015 | 1053 |
| 1714089000 | 0.43010988 | 0.03527988 | 8.94 | 0.39398331 | 0.46986804 | 0.37866277 | 15289 |
| 1714002600 | 0.39483 | -0.046621 | -10.56 | 0.44163022 | 0.444509 | 0.38094632 | 9879 |
| 1713916200 | 0.44145054 | 0.05626811 | 14.61 | 0.38610775 | 0.44702544 | 0.37427829 | 7571 |
| 1713829800 | 0.38518243 | 0.00109378 | 0.28 | 0.38378257 | 0.96135 | 0.38026307 | 8498 |
| 1713743400 | 0.38408865 | 0.02511971 | 7.00 | 0.3582334 | 0.3956363 | 0.35768045 | 588 |
| 1713657000 | 0.35896894 | -0.017641 | -4.68 | 0.37337771 | 0.37789783 | 0.3551136 | 20580 |
| 1713570600 | 0.37660994 | 0.01648392 | 4.58 | 0.3593858 | 0.38688941 | 0.34866871 | 7070 |
| 1713484200 | 0.36012602 | 0.00137992 | 0.38 | 0.35850549 | 0.38370622 | 0.35137319 | 18967 |
| 1713397800 | 0.3587461 | -0.005735 | -1.57 | 0.36518745 | 0.36938732 | 0.35226743 | 15795 |
| 1713311400 | 0.36448114 | -0.003464 | -0.94 | 0.36785873 | 0.3882646 | 0.35156184 | 5326 |
| 1713225000 | 0.36794521 | -0.018252 | -4.73 | 0.43581206 | 0.95655775 | 0.35394942 | 16424 |
| 1713138600 | 0.38619763 | 0.02314252 | 6.37 | 0.36212058 | 0.38987381 | 0.34675685 | 1976 |
| 1713052200 | 0.36305511 | -0.012196 | -3.25 | 0.37506524 | 0.37974469 | 0.341968 | 5358 |
| 1712965800 | 0.37525111 | -0.064791 | -14.72 | 0.43965652 | 0.4444356 | 0.37107736 | 6798 |
| 1712879400 | 0.44004236 | 0.01176065 | 2.75 | 0.42829525 | 0.44429404 | 0.42549583 | 999 |
| 1712793000 | 0.42828171 | 0.01667488 | 4.05 | 0.41123401 | 0.43932971 | 0.4059589 | 13439 |
| 1712706600 | 0.41160683 | 0.0021453 | 0.52 | 0.41030415 | 0.42654257 | 0.39553126 | 11298 |
| 1712620200 | 0.40946153 | -0.008535 | -2.04 | 0.43581206 | 0.45789439 | 0.40885953 | 25133 |
| 1712533800 | 0.41799683 | -0.016423 | -3.78 | 0.43961383 | 0.45894637 | 0.41347617 | 1903 |
| 1712447400 | 0.43442028 | 0.01219264 | 2.89 | 0.41816453 | 0.47196279 | 0.39540818 | 11900 |
| 1712361000 | 0.42222764 | -0.050798 | -10.74 | 0.43581206 | 0.45335153 | 0.40335574 | 5449 |
| 1712274600 | 0.4730255 | 0.07089181 | 17.63 | 0.40237232 | 0.47344113 | 0.40231587 | 5745 |
| 1712188200 | 0.40213369 | -0.026043 | -6.08 | 0.42180306 | 0.42811864 | 0.38308875 | 19630 |
| 1712101800 | 0.42817621 | 0.01732109 | 4.22 | 0.40960485 | 0.43112118 | 0.39276851 | 4691 |
| 1712015400 | 0.41085512 | 0.01317131 | 3.31 | 0.42071454 | 0.42467892 | 0.39172004 | 27302 |
| 1711929000 | 0.39768381 | -0.000793 | -0.20 | 0.39886623 | 0.41278828 | 0.39550465 | 8823 |
| 1711842600 | 0.39847653 | -0.020915 | -4.99 | 0.41074116 | 0.41996162 | 0.39540369 | 4568 |
| 1711756200 | 0.41939118 | 0.03162041 | 8.15 | 0.38781285 | 0.4197837 | 0.37867463 | 15011 |
| 1711669800 | 0.38777077 | -0.023472 | -5.71 | 0.41284437 | 0.42168707 | 0.38777077 | 18976 |
| 1711583400 | 0.41124253 | -0.002456 | -0.59 | 0.42071454 | 0.42802016 | 0.40058274 | 22467 |
| 1711497000 | 0.41369834 | -0.031043 | -6.98 | 0.44380595 | 0.44897168 | 0.40272256 | 19249 |
| 1711410600 | 0.44474087 | 0.01513707 | 3.52 | 0.42742863 | 0.47789574 | 0.41476468 | 28276 |
| 1711324200 | 0.4296038 | -0.006718 | -1.54 | 0.43446911 | 0.49812792 | 0.42370054 | 16563 |
| 1711237800 | 0.43632201 | 0.00812942 | 1.90 | 0.43719273 | 0.44425077 | 0.42405151 | 13366 |
| 1711151400 | 0.42819259 | -0.007201 | -1.65 | 0.43558963 | 0.44028728 | 0.40865891 | 17112 |
| 1711065000 | 0.43539385 | 0.02031085 | 4.89 | 0.4157256 | 0.44284388 | 0.41316695 | 16758 |
| 1710978600 | 0.415083 | -0.019084 | -4.40 | 0.43375974 | 0.43990902 | 0.40766096 | 17789 |
| 1710892200 | 0.43416702 | 0.00040421 | 0.09 | 0.4333518 | 0.45913256 | 0.40273602 | 14587 |
| 1710805800 | 0.43376281 | -0.007191 | -1.63 | 0.42742863 | 0.9924235 | 0.41476468 | 27810 |
| 1710719400 | 0.44095334 | 0.02221417 | 5.31 | 0.42141194 | 0.44427942 | 0.42141194 | 16418 |
| 1710633000 | 0.41873917 | -0.067276 | -13.84 | 0.48553159 | 0.52447851 | 0.39943196 | 13267 |
| 1710546600 | 0.48601481 | -0.010688 | -2.15 | 0.42742863 | 0.49853692 | 0.41476468 | 21116 |
| 1710460200 | 0.49670253 | 0.00094812 | 0.19 | 0.49894201 | 0.53004179 | 0.47845252 | 16344 |
| 1710373800 | 0.49575441 | 0.01759864 | 3.68 | 0.47767556 | 0.50957713 | 0.47110744 | 20209 |
| 1710287400 | 0.47815577 | -0.021896 | -4.38 | 0.50121682 | 0.51518071 | 0.47281674 | 20324 |
| 1710201000 | 0.50005182 | 0.01329903 | 2.73 | 0.42742863 | 0.54089626 | 0.41476468 | 17756 |
| 1710114600 | 0.48675279 | 0.01810548 | 3.86 | 0.46776375 | 0.5280732 | 0.46717486 | 17997 |
| 1710028200 | 0.46864731 | 0.01027923 | 2.24 | 0.45838069 | 0.50249399 | 0.45359367 | 19895 |
| 1709941800 | 0.45836808 | -0.044099 | -8.78 | 0.50038975 | 0.50409183 | 0.43675993 | 19962 |
| 1709855400 | 0.50246754 | 0.05173988 | 11.48 | 0.45791049 | 0.51103244 | 0.44069558 | 18492 |
| 1709769000 | 0.45072766 | -0.030012 | -6.24 | 0.48244329 | 0.48546531 | 0.44332092 | 14523 |
| 1709682600 | 0.48073999 | -0.018984 | -3.80 | 0.47197822 | 0.49191217 | 0.43940052 | 16011 |
| 1709596200 | 0.49972425 | 0.0411615 | 8.98 | 0.42742863 | 0.50813198 | 0.41476468 | 22293 |
| 1709509800 | 0.45856275 | -0.000457 | -0.10 | 0.458798 | 0.47010426 | 0.45373538 | 20176 |
| 1709423400 | 0.45901926 | 0.02309658 | 5.30 | 0.4367159 | 0.47279882 | 0.43518202 | 16115 |
| 1709337000 | 0.43592268 | -0.055665 | -11.32 | 0.48958728 | 0.49406104 | 0.43222132 | 20687 |
| 1709250600 | 0.49158784 | 0.0322973 | 7.03 | 0.45800091 | 0.58965166 | 0.44420804 | 17685 |
| 1709164200 | 0.45929054 | 0.02895942 | 6.73 | 0.4329364 | 0.46762541 | 0.41421426 | 16035 |
|
SBTCC/BTC 0.00000633 BTC
-0.94%
|
SBTCC/EUR 0.395464 €
-3.14%
|
|
SBTCC/USD $ 0.429734
-3.09%
|
SBTCC/GBP £ 0.336464
-3.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
