Sav3TokenSAV3

$ 0.052335

-0.000091

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 2176

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.052071

Exchange

Ask

$ 0.052901

Last Trade Time

03:55:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017705

Fully Diluted Market Cap

$ 1,399,146

Genesis Date

11/13/2020

Days Range 0.05212-0.053392

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,553,175 / 26,734,226

80.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for SAV3USD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0590039	-0.00666851	-11.3018122531	0.01561885	0.15033511	0.82554277	CX
260	0.07027176	-0.01793637	-25.5242931158	0.01561885	0.15033511	3.35386469	CX

SAV3 is a DAO (forked from Compound), all expenses and governance decisions are voted on by SAV3 holders.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717372200	0.05242679	-0.000462	-0.87	0.05288866	0.05319145	0.05202637
1717285800	0.0528888	0.00069267	1.33	0.05219932	0.05307313	0.05201652
1717199400	0.05219613	0.00023537	0.45	0.0519412	0.05329852	0.05163232
1717113000	0.05196076	-0.000263	-0.50	0.05224343	0.05299865	0.05136851
1717026600	0.05222332	-0.001098	-2.06	0.05326468	0.05384028	0.05189294
1716940200	0.05332085	-0.000689	-1.28	0.05388481	0.05442796	0.05229309
1716853800	0.05401019	0.00095966	1.81	0.05087904	0.05507111	0.05053257
1716767400	0.05305053	0.00107424	2.07	0.05201416	0.05381421	0.05176672
1716681000	0.05197629	0.00025007	0.48	0.05162746	0.05235092	0.05148668
1716594600	0.05172622	-0.000402	-0.77	0.05229503	0.05304872	0.05043853
1716508200	0.05212789	0.00022552	0.43	0.05183787	0.0546686	0.0495159
1716421800	0.05190237	-0.000697	-1.33	0.05255911	0.05288325	0.05069512
1716335400	0.05259892	0.00182737	3.60	0.05087904	0.05319117	0.05037625
1716249000	0.05077155	0.00821257	19.30	0.0423734	0.05109666	0.04190348
1716162600	0.04255898	-0.000774	-1.79	0.04331268	0.0435063	0.04241848
1716076200	0.0433332	0.00048905	1.14	0.04287008	0.04365194	0.04281558
1715989800	0.04284415	0.00202239	4.95	0.04080845	0.04323917	0.0406893
1715903400	0.04082176	-0.001308	-3.10	0.04211889	0.04217409	0.04057737
1715817000	0.04213012	0.00214957	5.38	0.04002521	0.04217908	0.03972159
1715730600	0.03998055	-0.000917	-2.24	0.04087128	0.04103855	0.03967998
1715644200	0.04089708	0.00026298	0.65	0.0423734	0.04259144	0.04052494
1715557800	0.0406341	0.0002792	0.69	0.04040317	0.04091483	0.04027279
1715471400	0.0403549	-1.3E-5	-0.03	0.04041371	0.04079486	0.04007486
1715385000	0.04036821	-0.001725	-4.10	0.04202332	0.04233678	0.039951
1715298600	0.04209323	0.00086022	2.09	0.04126533	0.04240322	0.04095214
1715212200	0.04123301	-0.000629	-1.50	0.04178184	0.04213012	0.04077294
1715125800	0.04186215	-0.0007	-1.64	0.04255843	0.04340352	0.04172415
1715039400	0.04256189	-0.000929	-2.14	0.0423734	0.04447609	0.04190348
1714953000	0.04349104	0.00026006	0.60	0.04321933	0.04396817	0.04265427
1714866600	0.04323098	0.00016006	0.37	0.04302002	0.04391477	0.04294817
1714780200	0.04307092	0.00160739	3.88	0.04146256	0.04334763	0.04106698
1714693800	0.04146353	0.00013829	0.33	0.04127809	0.04178337	0.04016641
1714607400	0.04132524	-0.000585	-1.40	0.04176617	0.04188088	0.03903281
1714521000	0.04191056	-0.002686	-6.02	0.04450231	0.04506196	0.0404696
1714434600	0.04459662	-0.000695	-1.53	0.0423734	0.04483519	0.04190348
1714348200	0.04529179	0.00016617	0.37	0.04512701	0.04642358	0.04505544
1714261800	0.04512562	0.00173458	4.00	0.0434357	0.04549318	0.04272542
1714175400	0.04339104	-0.0004	-0.91	0.0437629	0.04391103	0.04304928
1714089000	0.04379147	0.00031041	0.71	0.04354597	0.04423462	0.04261529
1714002600	0.04348106	-0.001168	-2.62	0.04469454	0.04565934	0.04305331
1713916200	0.04464877	0.00024952	0.56	0.0443808	0.04525531	0.04375804
1713829800	0.04439925	0.00073955	1.69	0.0423734	0.0448001	0.04190348
1713743400	0.0436597	-5.3E-5	-0.12	0.04368606	0.0443342	0.04327093
1713657000	0.04371296	0.00115481	2.71	0.0423734	0.04398759	0.04190348
1713570600	0.04255815	2.0E-5	0.05	0.04246494	0.04331878	0.03982298
1713484200	0.04253831	0.00116979	2.83	0.04146381	0.04291946	0.04101747
1713397800	0.04136852	-0.001423	-3.33	0.04276121	0.04326801	0.04058833
1713311400	0.042792	-0.000229	-0.53	0.04295358	0.04333404	0.04160944
1713225000	0.04302057	-0.000826	-1.88	0.04848785	0.04910576	0.04213095
1713138600	0.04384681	0.00184305	4.39	0.04172123	0.04398745	0.04042785
1713052200	0.04200376	-0.002982	-6.63	0.04477901	0.04576045	0.04007126
1712965800	0.04498609	-0.00366	-7.52	0.04859687	0.0492747	0.04343362
1712879400	0.04864569	-0.000455	-0.93	0.04904418	0.05015392	0.04822723
1712793000	0.0491009	0.00042816	0.88	0.04862059	0.04933767	0.04740044
1712706600	0.04867274	-0.002566	-5.01	0.05129264	0.05165659	0.0480282
1712620200	0.05123841	0.00331465	6.92	0.04848785	0.05165437	0.0452689
1712533800	0.04792376	0.00128492	2.76	0.04653024	0.04796024	0.04641678
1712447400	0.04663884	0.00051596	1.12	0.04596393	0.04707561	0.04595408
1712361000	0.04612288	-3.3E-5	-0.07	0.04619486	0.04641456	0.04468206
1712274600	0.04615561	0.00013246	0.29	0.04584229	0.04776176	0.04515225
1712188200	0.04602315	0.00056104	1.23	0.04558541	0.04670361	0.04451229
1712101800	0.04546211	-0.003288	-6.74	0.0486321	0.0486321	0.04465293
1712015400	0.04874985	-0.001772	-3.51	0.04848785	0.04950036	0.0452689
1711929000	0.05052147	0.00186579	3.83	0.04865915	0.05067182	0.04865915
1711842600	0.04865568	-0.000108	-0.22	0.0487027	0.04945944	0.04840546
1711756200	0.048764	-0.000672	-1.36	0.04940757	0.04967914	0.04818354
1711669800	0.04943573	0.00097437	2.01	0.04854749	0.05008873	0.04809408
1711583400	0.04846136	-0.001283	-2.58	0.04975612	0.05083438	0.04803153
1711497000	0.04974433	7.6E-5	0.15	0.04969024	0.0509789	0.04922518
1711410600	0.04966791	0.00173444	3.62	0.04848785	0.0506126	0.0452689
1711324200	0.04793347	0.00140822	3.03	0.04641318	0.04814027	0.04580789
1711237800	0.04652525	0.00051417	1.12	0.04617392	0.04745786	0.04538652
1711151400	0.04601108	-0.002429	-5.01	0.04848785	0.04910576	0.04516751
1711065000	0.04843972	-0.000345	-0.71	0.04864361	0.04971396	0.04731819
1710978600	0.04878508	0.00477308	10.84	0.04382101	0.04900368	0.04251141
1710892200	0.044012	-0.004874	-9.97	0.04880187	0.04904154	0.04375985
1710805800	0.0488862	-0.001516	-3.01	0.04175369	0.05047528	0.03993838
1710719400	0.05040191	0.00157951	3.24	0.04922768	0.05098584	0.04748283
1710633000	0.0488224	-0.00307	-5.92	0.05196825	0.05239739	0.0482988
1710546600	0.05189196	-0.001986	-3.69	0.04175369	0.05268075	0.03993838
1710460200	0.05387759	-0.001694	-3.05	0.05551231	0.05562729	0.05163329
1710373800	0.05557181	0.00046006	0.83	0.05515932	0.05657489	0.0546747
1710287400	0.05511175	-0.001337	-2.37	0.05649986	0.05676144	0.05344416
1710201000	0.05644826	0.00255874	4.75	0.04175369	0.05672691	0.03993838
1710114600	0.05388952	-0.000448	-0.82	0.05424418	0.0550381	0.05277535
1710028200	0.05433711	0.00034065	0.63	0.05398453	0.05479246	0.0538407
1709941800	0.05399646	0.00040722	0.76	0.05374278	0.05547722	0.05312695
1709855400	0.05358924	0.00070529	1.33	0.05303222	0.0546385	0.05190362
1709769000	0.05288395	0.0036793	7.48	0.0493747	0.05409383	0.04862738
1709682600	0.04920465	-0.001167	-2.32	0.0504008	0.05300087	0.04499705
1709596200	0.05037181	0.00205914	4.26	0.04175369	0.05051759	0.03993838
1709509800	0.04831267	0.00084773	1.79	0.0474458	0.04843528	0.0467799
1709423400	0.04746494	-0.000151	-0.32	0.04760405	0.04798811	0.04717519