SashimiTokenSASHIMI

$ 0.005192

-0.000118

(

-2.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2167

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005116

Exchange

GATE

Ask

$ 0.005269

Last Trade Time

18:31:19

Volume (24h)

$ 8,392

Last Trade Size

1,456.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0052

Fully Diluted Market Cap

$ 1

Genesis Date

9/08/2020

Days Range 0.005169-0.005319

52 Weeks Range 0.00339-0.01444

Circulating Supply 223,693,663 / 100

223693662.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005203	Gate.io	689161.990987	/cdn/crypto/logos/exchanges/GATE.png	$ 3,617.70	1717525894	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	1	https://gate.io/trade/SASHIMI_USDT	60.4345398214	9 minutes ago
1.36E-6	Gate.io	451182.575255	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.629239	1717525895	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	2	https://gate.io/trade/SASHIMI_ETH	39.5654601786	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00536128	-0.0001688	-3.1485018503	0.00512607	0.00837268	1549894.69312	CX
4	0.00506282	0.00012966	2.56102330322	0.00456939	0.00837268	1601944.69276	CX
12	0.00639544	-0.00120296	-18.809651877	0.00426745	0.00913471	1714897.36501	CX
26	0.00518186	1.062E-5	0.204945714473	0.00377576	0.01443974	2075990.951	CX
52	0.00512772	6.476E-5	1.26293947407	0.00338982	0.01443974	2077989.87324	CX
156	0.05230003	-0.04710755	-90.0717456567	0.00141145	0.07757947	1527736.38038	CX
260	0.03110658	-0.0259141	-83.3074545643	0.00141145	0.71794626	1345223.75152	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.00530377	-0.000215	-3.90	0.00551212	0.0055449	0.00528672	1742905
1717372200	0.00551861	0.00033269	6.42	0.00518591	0.00554856	0.00515336	1566286
1717285800	0.00518592	-0.000233	-4.30	0.00541939	0.00542989	0.00515227	1742468
1717199400	0.00541906	0.00024921	4.82	0.0051679	0.0054237	0.00516674	1814181
1717113000	0.00516985	-0.000553	-9.66	0.0057253	0.00612752	0.00512607	1498406
1717026600	0.0057231	-0.000274	-4.57	0.00599083	0.00651008	0.00555631	1000931
1716940200	0.00599715	0.00062339	11.60	0.00536128	0.00837268	0.00528886	1484082
1716853800	0.00537376	1.9E-5	0.35	0.00513559	0.00540868	0.00506418	4423599
1716767400	0.00535477	-4.0E-6	-0.07	0.00536267	0.00545657	0.00531801	1806657
1716681000	0.00535876	0.00017495	3.37	0.00521113	0.00540488	0.0051768	1843295
1716594600	0.00518381	0.00011008	2.17	0.00508999	0.00539121	0.0050003	1116589
1716508200	0.00507373	-0.000315	-5.85	0.00538187	0.00540745	0.0048552	1489666
1716421800	0.00538856	0.00023106	4.48	0.00515359	0.00555306	0.0050665	1598048
1716335400	0.0051575	3.3E-5	0.64	0.00513559	0.00524789	0.00506418	1581772
1716249000	0.00512474	-0.000153	-2.90	0.00516301	0.0056167	0.0048048	4467304
1716162600	0.00527768	-6.5E-5	-1.22	0.00533991	0.00559125	0.00524645	918711
1716076200	0.00534245	2.9E-5	0.55	0.00531626	0.00534945	0.00523346	722886
1715989800	0.00531304	4.5E-5	0.85	0.00523713	0.00539507	0.00520294	1847630
1715903400	0.00526827	-4.7E-5	-0.88	0.00528384	0.00529679	0.00519646	984133
1715817000	0.00531562	1.2E-5	0.23	0.00530976	0.00537271	0.00522932	113118
1715730600	0.00530383	-3.3E-5	-0.62	0.00533359	0.00542666	0.0052248	310889
1715644200	0.00533696	6.4E-5	1.21	0.00516301	0.00542127	0.00456939	3381455
1715557800	0.00527335	-0.000138	-2.55	0.00541816	0.0054702	0.00527232	1269110
1715471400	0.00541168	0.00026015	5.05	0.00515733	0.00542662	0.00512441	1855430
1715385000	0.00515153	-8.0E-6	-0.16	0.00515066	0.00519277	0.00500422	1213786
1715298600	0.00515922	4.6E-5	0.90	0.00511725	0.00526939	0.00499411	907828
1715212200	0.00511325	0.00016344	3.30	0.00494031	0.00512191	0.00491475	989086
1715125800	0.00494981	-0.000113	-2.23	0.00506282	0.00510648	0.00487924	1164187
1715039400	0.00506323	-1.6E-5	-0.31	0.00516301	0.0059266	0.00485946	3624465
1714953000	0.0050797	-0.000125	-2.40	0.00520377	0.00637318	0.00507831	1253945
1714866600	0.00520517	0.00032981	6.76	0.0048696	0.0052202	0.00486448	1531548
1714780200	0.00487536	-5.7E-5	-1.16	0.00493246	0.00511301	0.00486119	1828858
1714693800	0.00493257	1.6E-5	0.33	0.00491051	0.00511708	0.00483618	1350692
1714607400	0.00491612	-0.0001	-1.99	0.00499869	0.00511402	0.00480437	1920210
1714521000	0.00501597	-0.000193	-3.71	0.00519781	0.0053057	0.0049595	1601575
1714434600	0.00520883	-8.1E-5	-1.53	0.00516301	0.00538427	0.00497772	4790419
1714348200	0.00529002	5.2E-5	0.99	0.00523824	0.00534103	0.00517119	1651697
1714261800	0.00523808	0.00010749	2.10	0.00513587	0.00537915	0.00500341	1637259
1714175400	0.00513059	4.7E-5	0.92	0.0050799	0.00513894	0.00500193	1605105
1714089000	0.00508322	-0.000309	-5.73	0.00540007	0.00542627	0.00501619	1911247
1714002600	0.00539202	-0.000177	-3.18	0.00557473	0.00559774	0.00521482	1660910
1713916200	0.00556902	9.5E-5	1.74	0.0054716	0.00562575	0.00522967	1469840
1713829800	0.00547388	-3.5E-5	-0.64	0.00516301	0.00581531	0.00490051	3832098
1713743400	0.00550861	0.00027693	5.29	0.00522846	0.00913471	0.00512123	1441616
1713657000	0.00523168	1.5E-5	0.29	0.00516301	0.00532798	0.00513455	1600902
1713570600	0.00521621	-5.9E-5	-1.12	0.00526602	0.00536619	0.00508302	1444791
1713484200	0.00527511	0.00017489	3.43	0.00511197	0.00566593	0.00502364	1256386
1713397800	0.00510022	0.00019473	3.97	0.00490197	0.0051872	0.00484875	1969083
1713311400	0.00490549	5.0E-6	0.10	0.00489305	0.00496281	0.00480873	1918736
1713225000	0.00490068	-6.3E-5	-1.27	0.00427471	0.00518999	0.00426745	4119389
1713138600	0.00496319	8.7E-5	1.78	0.00484291	0.00508211	0.00473558	2084039
1713052200	0.0048757	-0.000184	-3.64	0.00503642	0.0051798	0.00447082	435181
1712965800	0.00505971	-0.000377	-6.93	0.00543079	0.00564864	0.00494773	150946
1712879400	0.00543625	-0.000369	-6.36	0.00579902	0.00583444	0.00535471	206852
1712793000	0.00580573	0.00022609	4.05	0.00557366	0.00583372	0.0055179	28224
1712706600	0.00557964	1.0E-6	0.02	0.00558413	0.00568089	0.00539303	674299
1712620200	0.00557822	-1.9E-5	-0.34	0.00427471	0.00586415	0.00426745	3889876
1712533800	0.00559744	0.00015008	2.76	0.00550177	0.0056017	0.00543882	1617010
1712447400	0.00544736	-0.000339	-5.86	0.0057662	0.00608593	0.00544307	379907
1712361000	0.00578614	6.2E-5	1.08	0.00572856	0.00582273	0.00560661	683824
1712274600	0.00572369	-1.7E-5	-0.30	0.00571789	0.00581956	0.0055498	829463
1712188200	0.00574045	0.00036498	6.79	0.00542292	0.00575328	0.00532735	1251292
1712101800	0.00537547	-0.000178	-3.21	0.00550485	0.00566048	0.00532983	819381
1712015400	0.00555333	-0.000384	-6.47	0.00427471	0.00578423	0.00426745	3328153
1711929000	0.00593727	0.00035959	6.45	0.00557808	0.00610634	0.00552412	627591
1711842600	0.00557768	2.3E-5	0.41	0.00551285	0.00566587	0.00547527	533995
1711756200	0.00555494	-0.000326	-5.54	0.00587761	0.00633109	0.00526686	627070
1711669800	0.00588096	0.00046531	8.59	0.00542527	0.00650003	0.00542527	1304355
1711583400	0.00541565	-0.000108	-1.96	0.00552447	0.00576483	0.00535113	1567766
1711497000	0.00552316	-0.000242	-4.20	0.00576793	0.00582799	0.005463	1659008
1711410600	0.00576534	-0.00011	-1.87	0.00427471	0.00606954	0.00426745	4274431
1711324200	0.00587504	0.00047449	8.79	0.00562178	0.0059903	0.00550588	1312854
1711237800	0.00540055	-0.000106	-1.92	0.00552622	0.00596828	0.00518088	2039595
1711151400	0.00550673	-0.000605	-9.90	0.00611779	0.00619185	0.00498541	1894866
1711065000	0.00611171	0.00044885	7.93	0.00564644	0.00782997	0.00545721	1228296
1710978600	0.00566286	-0.000176	-3.01	0.00581331	0.0059981	0.00533863	1333484
1710892200	0.00583865	0.00019929	3.53	0.00562963	0.00605656	0.00528412	1644821
1710805800	0.00563936	-0.001301	-18.74	0.00427471	0.00618658	0.00426745	3948689
1710719400	0.00694071	0.00035831	5.44	0.00692097	0.0088933	0.006348	1273067
1710633000	0.0065824	0.00067114	11.35	0.00591995	0.00801212	0.00564602	1617654
1710546600	0.00591126	0.00027878	4.95	0.00427471	0.00597156	0.00426745	4627162
1710460200	0.00563248	-0.000938	-14.28	0.00656382	0.00664195	0.00562357	1809551
1710373800	0.00657085	-2.5E-5	-0.38	0.00660162	0.00684275	0.00655299	2342377
1710287400	0.00659592	0.00028772	4.56	0.00639544	0.0072215	0.00616413	1731053
1710201000	0.0063082	0.00013053	2.11	0.00427471	0.00652619	0.00426745	3256523
1710114600	0.00617767	-5.1E-5	-0.82	0.00621833	0.00690537	0.00555994	1655477
1710028200	0.00622898	7.8E-5	1.27	0.00614964	0.00669795	0.00540231	2073200
1709941800	0.006151	0.00074185	13.71	0.00534715	0.00651167	0.00534041	2348118
1709855400	0.00540915	0.00033809	6.67	0.00508528	0.00554251	0.00495521	2445922
1709769000	0.00507106	-3.7E-5	-0.72	0.00505494	0.00533973	0.00495552	2538969
1709682600	0.00510848	2.4E-5	0.47	0.00508732	0.00529022	0.0046392	1858630
1709596200	0.00508439	0.00017301	3.52	0.00427471	0.00518999	0.00426745	3702426
1709509800	0.00491138	-1.6E-5	-0.32	0.00489167	0.00509694	0.0047981	1862654
1709423400	0.00492786	-0.000153	-3.01	0.00507959	0.00542115	0.00486807	2458580