Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005235 | Gate.io | 455766.935073 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,379.94 | 1717561122 | SASHIMI/USDT | https://gate.io/trade/SASHIMI_USDT | USDT | 1 | https://gate.io/trade/SASHIMI_USDT | 56.8328229796 | Recently |
1.37E-6 | Gate.io | 346176.222381 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.471891 | 1717555220 | SASHIMI/ETH | https://gate.io/trade/SASHIMI_ETH | ETH | 2 | https://gate.io/trade/SASHIMI_ETH | 43.1671770204 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00599083 | -0.00077317 | -12.9058911703 | 0.00512607 | 0.00651008 | 1455987.99304 | CX |
4 | 0.00494031 | 0.00027735 | 5.61402017282 | 0.00456939 | 0.00837268 | 1589892.83702 | CX |
12 | 0.00660162 | -0.00138396 | -20.9639452134 | 0.00426745 | 0.00913471 | 1704131.67659 | CX |
26 | 0.00443359 | 0.00078407 | 17.6847656188 | 0.00377576 | 0.01443974 | 2077889.70163 | CX |
52 | 0.00518186 | 3.58E-5 | 0.690871617527 | 0.00338982 | 0.01443974 | 2078834.20576 | CX |
156 | 0.05241458 | -0.04719692 | -90.0454033973 | 0.00141145 | 0.07757947 | 1528080.49691 | CX |
260 | 0.03110658 | -0.02588892 | -83.2265070606 | 0.00141145 | 0.71794626 | 1344777.16421 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00518589 | -0.000118 | -2.22 | 0.00531045 | 0.00531946 | 0.00516126 | 826735 |
1717458600 | 0.00530377 | -0.000215 | -3.90 | 0.00551212 | 0.0055449 | 0.00528672 | 1742905 |
1717372200 | 0.00551861 | 0.00033269 | 6.42 | 0.00518591 | 0.00554856 | 0.00515336 | 1566286 |
1717285800 | 0.00518592 | -0.000233 | -4.30 | 0.00541939 | 0.00542989 | 0.00515227 | 1742468 |
1717199400 | 0.00541906 | 0.00024921 | 4.82 | 0.0051679 | 0.0054237 | 0.00516674 | 1814181 |
1717113000 | 0.00516985 | -0.000553 | -9.66 | 0.0057253 | 0.00612752 | 0.00512607 | 1498406 |
1717026600 | 0.0057231 | -0.000274 | -4.57 | 0.00599083 | 0.00651008 | 0.00555631 | 1000931 |
1716940200 | 0.00599715 | 0.00062339 | 11.60 | 0.00536128 | 0.00837268 | 0.00528886 | 1484082 |
1716853800 | 0.00537376 | 1.9E-5 | 0.35 | 0.00513559 | 0.00540868 | 0.00506418 | 4423599 |
1716767400 | 0.00535477 | -4.0E-6 | -0.07 | 0.00536267 | 0.00545657 | 0.00531801 | 1806657 |
1716681000 | 0.00535876 | 0.00017495 | 3.37 | 0.00521113 | 0.00540488 | 0.0051768 | 1843295 |
1716594600 | 0.00518381 | 0.00011008 | 2.17 | 0.00508999 | 0.00539121 | 0.0050003 | 1116589 |
1716508200 | 0.00507373 | -0.000315 | -5.85 | 0.00538187 | 0.00540745 | 0.0048552 | 1489666 |
1716421800 | 0.00538856 | 0.00023106 | 4.48 | 0.00515359 | 0.00555306 | 0.0050665 | 1598048 |
1716335400 | 0.0051575 | 3.3E-5 | 0.64 | 0.00513559 | 0.00524789 | 0.00506418 | 1581772 |
1716249000 | 0.00512474 | -0.000153 | -2.90 | 0.00516301 | 0.0056167 | 0.0048048 | 4467304 |
1716162600 | 0.00527768 | -6.5E-5 | -1.22 | 0.00533991 | 0.00559125 | 0.00524645 | 918711 |
1716076200 | 0.00534245 | 2.9E-5 | 0.55 | 0.00531626 | 0.00534945 | 0.00523346 | 722886 |
1715989800 | 0.00531304 | 4.5E-5 | 0.85 | 0.00523713 | 0.00539507 | 0.00520294 | 1847630 |
1715903400 | 0.00526827 | -4.7E-5 | -0.88 | 0.00528384 | 0.00529679 | 0.00519646 | 984133 |
1715817000 | 0.00531562 | 1.2E-5 | 0.23 | 0.00530976 | 0.00537271 | 0.00522932 | 113118 |
1715730600 | 0.00530383 | -3.3E-5 | -0.62 | 0.00533359 | 0.00542666 | 0.0052248 | 310889 |
1715644200 | 0.00533696 | 6.4E-5 | 1.21 | 0.00516301 | 0.00542127 | 0.00456939 | 3381455 |
1715557800 | 0.00527335 | -0.000138 | -2.55 | 0.00541816 | 0.0054702 | 0.00527232 | 1269110 |
1715471400 | 0.00541168 | 0.00026015 | 5.05 | 0.00515733 | 0.00542662 | 0.00512441 | 1855430 |
1715385000 | 0.00515153 | -8.0E-6 | -0.16 | 0.00515066 | 0.00519277 | 0.00500422 | 1213786 |
1715298600 | 0.00515922 | 4.6E-5 | 0.90 | 0.00511725 | 0.00526939 | 0.00499411 | 907828 |
1715212200 | 0.00511325 | 0.00016344 | 3.30 | 0.00494031 | 0.00512191 | 0.00491475 | 989086 |
1715125800 | 0.00494981 | -0.000113 | -2.23 | 0.00506282 | 0.00510648 | 0.00487924 | 1164187 |
1715039400 | 0.00506323 | -1.6E-5 | -0.31 | 0.00516301 | 0.0059266 | 0.00485946 | 3624465 |
1714953000 | 0.0050797 | -0.000125 | -2.40 | 0.00520377 | 0.00637318 | 0.00507831 | 1253945 |
1714866600 | 0.00520517 | 0.00032981 | 6.76 | 0.0048696 | 0.0052202 | 0.00486448 | 1531548 |
1714780200 | 0.00487536 | -5.7E-5 | -1.16 | 0.00493246 | 0.00511301 | 0.00486119 | 1828858 |
1714693800 | 0.00493257 | 1.6E-5 | 0.33 | 0.00491051 | 0.00511708 | 0.00483618 | 1350692 |
1714607400 | 0.00491612 | -0.0001 | -1.99 | 0.00499869 | 0.00511402 | 0.00480437 | 1920210 |
1714521000 | 0.00501597 | -0.000193 | -3.71 | 0.00519781 | 0.0053057 | 0.0049595 | 1601575 |
1714434600 | 0.00520883 | -8.1E-5 | -1.53 | 0.00516301 | 0.00538427 | 0.00497772 | 4790419 |
1714348200 | 0.00529002 | 5.2E-5 | 0.99 | 0.00523824 | 0.00534103 | 0.00517119 | 1651697 |
1714261800 | 0.00523808 | 0.00010749 | 2.10 | 0.00513587 | 0.00537915 | 0.00500341 | 1637259 |
1714175400 | 0.00513059 | 4.7E-5 | 0.92 | 0.0050799 | 0.00513894 | 0.00500193 | 1605105 |
1714089000 | 0.00508322 | -0.000309 | -5.73 | 0.00540007 | 0.00542627 | 0.00501619 | 1911247 |
1714002600 | 0.00539202 | -0.000177 | -3.18 | 0.00557473 | 0.00559774 | 0.00521482 | 1660910 |
1713916200 | 0.00556902 | 9.5E-5 | 1.74 | 0.0054716 | 0.00562575 | 0.00522967 | 1469840 |
1713829800 | 0.00547388 | -3.5E-5 | -0.64 | 0.00516301 | 0.00581531 | 0.00490051 | 3832098 |
1713743400 | 0.00550861 | 0.00027693 | 5.29 | 0.00522846 | 0.00913471 | 0.00512123 | 1441616 |
1713657000 | 0.00523168 | 1.5E-5 | 0.29 | 0.00516301 | 0.00532798 | 0.00513455 | 1600902 |
1713570600 | 0.00521621 | -5.9E-5 | -1.12 | 0.00526602 | 0.00536619 | 0.00508302 | 1444791 |
1713484200 | 0.00527511 | 0.00017489 | 3.43 | 0.00511197 | 0.00566593 | 0.00502364 | 1256386 |
1713397800 | 0.00510022 | 0.00019473 | 3.97 | 0.00490197 | 0.0051872 | 0.00484875 | 1969083 |
1713311400 | 0.00490549 | 5.0E-6 | 0.10 | 0.00489305 | 0.00496281 | 0.00480873 | 1918736 |
1713225000 | 0.00490068 | -6.3E-5 | -1.27 | 0.00427471 | 0.00518999 | 0.00426745 | 4119389 |
1713138600 | 0.00496319 | 8.7E-5 | 1.78 | 0.00484291 | 0.00508211 | 0.00473558 | 2084039 |
1713052200 | 0.0048757 | -0.000184 | -3.64 | 0.00503642 | 0.0051798 | 0.00447082 | 435181 |
1712965800 | 0.00505971 | -0.000377 | -6.93 | 0.00543079 | 0.00564864 | 0.00494773 | 150946 |
1712879400 | 0.00543625 | -0.000369 | -6.36 | 0.00579902 | 0.00583444 | 0.00535471 | 206852 |
1712793000 | 0.00580573 | 0.00022609 | 4.05 | 0.00557366 | 0.00583372 | 0.0055179 | 28224 |
1712706600 | 0.00557964 | 1.0E-6 | 0.02 | 0.00558413 | 0.00568089 | 0.00539303 | 674299 |
1712620200 | 0.00557822 | -1.9E-5 | -0.34 | 0.00427471 | 0.00586415 | 0.00426745 | 3889876 |
1712533800 | 0.00559744 | 0.00015008 | 2.76 | 0.00550177 | 0.0056017 | 0.00543882 | 1617010 |
1712447400 | 0.00544736 | -0.000339 | -5.86 | 0.0057662 | 0.00608593 | 0.00544307 | 379907 |
1712361000 | 0.00578614 | 6.2E-5 | 1.08 | 0.00572856 | 0.00582273 | 0.00560661 | 683824 |
1712274600 | 0.00572369 | -1.7E-5 | -0.30 | 0.00571789 | 0.00581956 | 0.0055498 | 829463 |
1712188200 | 0.00574045 | 0.00036498 | 6.79 | 0.00542292 | 0.00575328 | 0.00532735 | 1251292 |
1712101800 | 0.00537547 | -0.000178 | -3.21 | 0.00550485 | 0.00566048 | 0.00532983 | 819381 |
1712015400 | 0.00555333 | -0.000384 | -6.47 | 0.00427471 | 0.00578423 | 0.00426745 | 3328153 |
1711929000 | 0.00593727 | 0.00035959 | 6.45 | 0.00557808 | 0.00610634 | 0.00552412 | 627591 |
1711842600 | 0.00557768 | 2.3E-5 | 0.41 | 0.00551285 | 0.00566587 | 0.00547527 | 533995 |
1711756200 | 0.00555494 | -0.000326 | -5.54 | 0.00587761 | 0.00633109 | 0.00526686 | 627070 |
1711669800 | 0.00588096 | 0.00046531 | 8.59 | 0.00542527 | 0.00650003 | 0.00542527 | 1304355 |
1711583400 | 0.00541565 | -0.000108 | -1.96 | 0.00552447 | 0.00576483 | 0.00535113 | 1567766 |
1711497000 | 0.00552316 | -0.000242 | -4.20 | 0.00576793 | 0.00582799 | 0.005463 | 1659008 |
1711410600 | 0.00576534 | -0.00011 | -1.87 | 0.00427471 | 0.00606954 | 0.00426745 | 4274431 |
1711324200 | 0.00587504 | 0.00047449 | 8.79 | 0.00562178 | 0.0059903 | 0.00550588 | 1312854 |
1711237800 | 0.00540055 | -0.000106 | -1.92 | 0.00552622 | 0.00596828 | 0.00518088 | 2039595 |
1711151400 | 0.00550673 | -0.000605 | -9.90 | 0.00611779 | 0.00619185 | 0.00498541 | 1894866 |
1711065000 | 0.00611171 | 0.00044885 | 7.93 | 0.00564644 | 0.00782997 | 0.00545721 | 1228296 |
1710978600 | 0.00566286 | -0.000176 | -3.01 | 0.00581331 | 0.0059981 | 0.00533863 | 1333484 |
1710892200 | 0.00583865 | 0.00019929 | 3.53 | 0.00562963 | 0.00605656 | 0.00528412 | 1644821 |
1710805800 | 0.00563936 | -0.001301 | -18.74 | 0.00427471 | 0.00618658 | 0.00426745 | 3948689 |
1710719400 | 0.00694071 | 0.00035831 | 5.44 | 0.00692097 | 0.0088933 | 0.006348 | 1273067 |
1710633000 | 0.0065824 | 0.00067114 | 11.35 | 0.00591995 | 0.00801212 | 0.00564602 | 1617654 |
1710546600 | 0.00591126 | 0.00027878 | 4.95 | 0.00427471 | 0.00597156 | 0.00426745 | 4627162 |
1710460200 | 0.00563248 | -0.000938 | -14.28 | 0.00656382 | 0.00664195 | 0.00562357 | 1809551 |
1710373800 | 0.00657085 | -2.5E-5 | -0.38 | 0.00660162 | 0.00684275 | 0.00655299 | 2342377 |
1710287400 | 0.00659592 | 0.00028772 | 4.56 | 0.00639544 | 0.0072215 | 0.00616413 | 1731053 |
1710201000 | 0.0063082 | 0.00013053 | 2.11 | 0.00427471 | 0.00652619 | 0.00426745 | 3256523 |
1710114600 | 0.00617767 | -5.1E-5 | -0.82 | 0.00621833 | 0.00690537 | 0.00555994 | 1655477 |
1710028200 | 0.00622898 | 7.8E-5 | 1.27 | 0.00614964 | 0.00669795 | 0.00540231 | 2073200 |
1709941800 | 0.006151 | 0.00074185 | 13.71 | 0.00534715 | 0.00651167 | 0.00534041 | 2348118 |
1709855400 | 0.00540915 | 0.00033809 | 6.67 | 0.00508528 | 0.00554251 | 0.00495521 | 2445922 |
1709769000 | 0.00507106 | -3.7E-5 | -0.72 | 0.00505494 | 0.00533973 | 0.00495552 | 2538969 |
1709682600 | 0.00510848 | 2.4E-5 | 0.47 | 0.00508732 | 0.00529022 | 0.0046392 | 1858630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions