Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SAMUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.70744261 | -8.46478611 | -87.1989302443 | 0.57333543 | 19.16660069 | 0.39209487 | CX |
| 260 | 7.02210458 | -5.77944808 | -82.3036457825 | 0.57333543 | 23.13618586 | 1.91697288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 1.25459465 | 0.03 | 2.12 | 1.22922783 | 1.26613016 | 1.22379208 | 0 |
| 1718754600 | 1.22858854 | -0.01 | -0.73 | 1.24096113 | 1.24107769 | 1.19233962 | 0 |
| 1718668200 | 1.23758101 | -0.04 | -3.20 | 1.29979719 | 1.3046113 | 1.22626801 | 0 |
| 1718581800 | 1.2784851 | 0.02 | 1.54 | 1.25826793 | 1.28910936 | 1.25056464 | 0 |
| 1718495400 | 1.25912974 | 0.03 | 2.45 | 1.22903004 | 1.26792442 | 1.22650112 | 0 |
| 1718409000 | 1.22896646 | 0 | 0.23 | 1.22749715 | 1.24560571 | 1.18812594 | 0 |
| 1718322600 | 1.22616912 | -0.03 | -2.49 | 1.2561346 | 1.2571165 | 1.21163847 | 0 |
| 1718236200 | 1.25743085 | 0.02 | 1.75 | 1.23621412 | 1.29027845 | 1.22385566 | 0 |
| 1718149800 | 1.23580088 | -0.06 | -4.57 | 1.29554113 | 1.29633583 | 1.21294178 | 0 |
| 1718063400 | 1.29496894 | -0.01 | -1.02 | 1.29979719 | 1.31023072 | 1.29053628 | 0 |
| 1717977000 | 1.30831284 | 0.01 | 0.58 | 1.29979719 | 1.31308104 | 1.29520206 | 0 |
| 1717890600 | 1.30071904 | 0 | 0.11 | 1.29874465 | 1.30952785 | 1.29591905 | 0 |
| 1717804200 | 1.29930977 | -0.05 | -3.53 | 1.34614056 | 1.35588182 | 1.28627316 | 0 |
| 1717717800 | 1.34679751 | -0.02 | -1.38 | 1.3654606 | 1.36970253 | 1.3296885 | 0 |
| 1717631400 | 1.36569018 | 0.02 | 1.40 | 1.32268455 | 1.3727895 | 1.31559936 | 0 |
| 1717545000 | 1.34680811 | 0.02 | 1.37 | 1.33025009 | 1.35291847 | 1.32169206 | 0 |
| 1717458600 | 1.32857592 | -0.01 | -0.48 | 1.33348187 | 1.3596328 | 1.32723023 | 0 |
| 1717372200 | 1.33505008 | -0.01 | -0.87 | 1.34681164 | 1.354522 | 1.3248532 | 0 |
| 1717285800 | 1.34681517 | 0.02 | 1.33 | 1.3292576 | 1.3515092 | 1.32460242 | 0 |
| 1717199400 | 1.32917636 | 0.01 | 0.45 | 1.32268455 | 1.3572487 | 1.31481878 | 0 |
| 1717113000 | 1.32318256 | -0.01 | -0.50 | 1.33038078 | 1.34961252 | 1.30810092 | 0 |
| 1717026600 | 1.32986864 | -0.03 | -2.06 | 1.35638689 | 1.37104469 | 1.32145541 | 0 |
| 1716940200 | 1.35781735 | -0.02 | -1.28 | 1.37217846 | 1.38600978 | 1.33164523 | 0 |
| 1716853800 | 1.37537139 | 0.02 | 1.81 | 1.33169468 | 1.40238766 | 1.32176976 | 0 |
| 1716767400 | 1.35093348 | 0.03 | 2.07 | 1.32454238 | 1.37038068 | 1.31824129 | 0 |
| 1716681000 | 1.32357814 | 0.01 | 0.48 | 1.31469516 | 1.33311808 | 1.31111018 | 0 |
| 1716594600 | 1.31720995 | -0.01 | -0.77 | 1.33169468 | 1.35088757 | 1.28441886 | 0 |
| 1716508200 | 1.32743862 | 0.01 | 0.43 | 1.32005321 | 1.3921378 | 1.260924 | 0 |
| 1716421800 | 1.32169559 | -0.02 | -1.32 | 1.33841961 | 1.34667389 | 1.29095306 | 0 |
| 1716335400 | 1.33943329 | 0.05 | 3.60 | 1.29563649 | 1.35451493 | 1.28283299 | 0 |
| 1716249000 | 1.29289919 | 0.21 | 19.30 | 1.01924336 | 1.3011782 | 1.01151182 | 0 |
| 1716162600 | 1.08376594 | -0.02 | -1.79 | 1.10295883 | 1.1078895 | 1.08018802 | 0 |
| 1716076200 | 1.10348156 | 0.01 | 1.14 | 1.09168822 | 1.1115981 | 1.09030014 | 0 |
| 1715989800 | 1.09102773 | 0.05 | 4.95 | 1.03918857 | 1.10108687 | 1.03615458 | 0 |
| 1715903400 | 1.03952764 | -0.03 | -3.11 | 1.0725589 | 1.07396464 | 1.03330426 | 0 |
| 1715817000 | 1.072845 | 0.05 | 5.38 | 1.01924336 | 1.07409179 | 1.01151182 | 0 |
| 1715730600 | 1.01810606 | -0.02 | -2.24 | 1.04078856 | 1.04504816 | 1.01045222 | 0 |
| 1715644200 | 1.04144552 | 0.01 | 0.65 | 1.02886806 | 1.05722296 | 1.02554798 | 0 |
| 1715557800 | 1.03474884 | 0.01 | 0.69 | 1.02886806 | 1.04189761 | 1.02554798 | 0 |
| 1715471400 | 1.02763893 | -0 | -0.03 | 1.0291365 | 1.03884243 | 1.02050782 | 0 |
| 1715385000 | 1.027978 | -0.04 | -4.10 | 1.07012536 | 1.07810768 | 1.01735374 | 0 |
| 1715298600 | 1.07190548 | 0.02 | 2.09 | 1.05082298 | 1.0797995 | 1.04284772 | 0 |
| 1715212200 | 1.05000002 | -0.02 | -1.50 | 1.06397614 | 1.072845 | 1.03828438 | 0 |
| 1715125800 | 1.06602117 | -0.02 | -1.64 | 1.08375181 | 1.10527229 | 1.06250683 | 0 |
| 1715039400 | 1.08384011 | -0.02 | -2.14 | 1.05584548 | 1.13258524 | 1.04577222 | 0 |
| 1714953000 | 1.10750098 | 0.01 | 0.60 | 1.10058179 | 1.11965106 | 1.08619242 | 0 |
| 1714866600 | 1.10087848 | 0 | 0.37 | 1.09550631 | 1.11829124 | 1.09367673 | 0 |
| 1714780200 | 1.09680255 | 0.04 | 3.88 | 1.05584548 | 1.10384889 | 1.04577222 | 0 |
| 1714693800 | 1.0558702 | 0 | 0.33 | 1.05114792 | 1.064015 | 1.02283894 | 0 |
| 1714607400 | 1.0523488 | -0.01 | -1.40 | 1.06357703 | 1.06649799 | 0.9939719 | 0 |
| 1714521000 | 1.06725384 | -0.07 | -6.02 | 1.13325279 | 1.14750441 | 1.03055989 | 0 |
| 1714434600 | 1.13565455 | -0.02 | -1.53 | 1.07904012 | 1.14172959 | 1.06707371 | 0 |
| 1714348200 | 1.15335694 | 0 | 0.37 | 1.14916092 | 1.18217806 | 1.14733841 | 0 |
| 1714261800 | 1.1491256 | 0.04 | 4.00 | 1.10609171 | 1.1584854 | 1.08800434 | 0 |
| 1714175400 | 1.10495441 | -0.01 | -0.91 | 1.1144237 | 1.11819588 | 1.09625156 | 0 |
| 1714089000 | 1.11515129 | 0.01 | 0.71 | 1.10889965 | 1.12643603 | 1.08519993 | 0 |
| 1714002600 | 1.10724668 | -0.03 | -2.62 | 1.13814814 | 1.16271674 | 1.09635399 | 0 |
| 1713916200 | 1.13698258 | 0.01 | 0.56 | 1.13015876 | 1.15242802 | 1.11430008 | 0 |
| 1713829800 | 1.13062852 | 0.02 | 1.69 | 1.07904012 | 1.140836 | 1.06707371 | 0 |
| 1713743400 | 1.11179589 | -0 | -0.12 | 1.11246697 | 1.12897201 | 1.1018957 | 0 |
| 1713657000 | 1.11315218 | 0.03 | 2.71 | 1.07904012 | 1.12014554 | 1.06707371 | 0 |
| 1713570600 | 1.08374475 | 0 | 0.05 | 1.08137124 | 1.10311424 | 1.01409371 | 0 |
| 1713484200 | 1.08323967 | 0.03 | 2.83 | 1.05587727 | 1.09294561 | 1.04451129 | 0 |
| 1713397800 | 1.05345078 | -0.04 | -3.33 | 1.0889156 | 1.10182152 | 1.03358328 | 0 |
| 1713311400 | 1.0896997 | -0.01 | -0.53 | 1.09381448 | 1.10350276 | 1.05958587 | 0 |
| 1713225000 | 1.09552044 | -0.02 | -1.88 | 1.11184181 | 1.15584346 | 1.07286619 | 0 |
| 1713138600 | 1.11656056 | 0.05 | 4.39 | 1.06243266 | 1.12014201 | 1.02949676 | 0 |
| 1713052200 | 1.06962734 | -0.08 | -6.63 | 1.14029913 | 1.16529156 | 1.02041599 | 0 |
| 1712965800 | 1.14557241 | -0.09 | -7.52 | 1.23752096 | 1.25478185 | 1.10603873 | 0 |
| 1712879400 | 1.23876423 | -0.01 | -0.93 | 1.24891166 | 1.2771712 | 1.22810818 | 0 |
| 1712793000 | 1.25035625 | 0.01 | 0.88 | 1.23812494 | 1.25638538 | 1.20705393 | 0 |
| 1712706600 | 1.23945297 | -0.07 | -5.01 | 1.30616892 | 1.31543688 | 1.22303976 | 0 |
| 1712620200 | 1.3047879 | 0.08 | 6.92 | 1.17635379 | 1.31538037 | 1.13783026 | 0 |
| 1712533800 | 1.22038017 | 0.03 | 2.76 | 1.18489416 | 1.22130908 | 1.18200499 | 0 |
| 1712447400 | 1.18765972 | 0.01 | 1.12 | 1.17047301 | 1.19878199 | 1.17022224 | 0 |
| 1712361000 | 1.17452068 | -0 | -0.07 | 1.17635379 | 1.18194848 | 1.13783026 | 0 |
| 1712274600 | 1.17535423 | 0 | 0.29 | 1.16737544 | 1.21625479 | 1.14980374 | 0 |
| 1712188200 | 1.17198117 | 0.01 | 1.23 | 1.16083418 | 1.18930916 | 1.1335071 | 0 |
| 1712101800 | 1.15769423 | -0.08 | -6.74 | 1.23841809 | 1.23841809 | 1.13708854 | 0 |
| 1712015400 | 1.24141676 | -0.05 | -3.51 | 1.28729744 | 1.28729744 | 1.20842082 | 0 |
| 1711929000 | 1.286531 | 0.05 | 3.83 | 1.23910683 | 1.29035968 | 1.23910683 | 0 |
| 1711842600 | 1.23901853 | -0 | -0.22 | 1.24021588 | 1.25948647 | 1.2326468 | 0 |
| 1711756200 | 1.24177702 | -0.02 | -1.36 | 1.2581655 | 1.26508116 | 1.2269956 | 0 |
| 1711669800 | 1.2588825 | 0.02 | 2.01 | 1.23626357 | 1.27551116 | 1.22471746 | 0 |
| 1711583400 | 1.2340702 | -0.03 | -2.58 | 1.26704142 | 1.29449919 | 1.22312453 | 0 |
| 1711497000 | 1.2667412 | 0 | 0.15 | 1.26536372 | 1.29817953 | 1.25352092 | 0 |
| 1711410600 | 1.26479507 | 0.04 | 3.62 | 1.23871125 | 1.28885152 | 1.21257445 | 0 |
| 1711324200 | 1.22062741 | 0.04 | 3.03 | 1.18191316 | 1.22589362 | 1.16649951 | 0 |
| 1711237800 | 1.18476701 | 0.01 | 1.12 | 1.17582046 | 1.20851618 | 1.15576929 | 0 |
| 1711151400 | 1.17167389 | -0.06 | -5.01 | 1.23474481 | 1.25047987 | 1.15019226 | 0 |
| 1711065000 | 1.23351921 | -0.01 | -0.71 | 1.23871125 | 1.26596769 | 1.20495946 | 0 |
| 1710978600 | 1.24231389 | 0.12 | 10.84 | 1.11590361 | 1.24788032 | 1.08255446 | 0 |
|
SAM/BTC 0 BTC
-
|
SAM/EUR 0 €
-
|
|
SAM/USD $ 1.24
-1.16%
|
SAM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
