We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | 15 hours ago |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | 15 hours ago |
| 1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.103917 | 0.08306533 | 79.9343033382 | 0.04360281 | 0.18383493 | 88 | CX |
| 260 | 0.05741628 | 0.12956605 | 225.660823028 | 0.0244055 | 0.18383493 | 59.225 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.18620273 | -0.002435 | -1.29 | 0.18867978 | 0.1903243 | 0.18388776 | 0 |
| 1717113000 | 0.18863733 | 0.00204682 | 1.10 | 0.18653015 | 0.19190015 | 0.18522718 | 0 |
| 1717026600 | 0.18659051 | -0.002102 | -1.11 | 0.18853123 | 0.19000436 | 0.18519437 | 0 |
| 1716940200 | 0.18869292 | -0.002663 | -1.39 | 0.1915252 | 0.19179184 | 0.1855623 | 0 |
| 1716853800 | 0.19135632 | 0.00232139 | 1.23 | 0.18287793 | 0.19483 | 0.18131494 | 0 |
| 1716767400 | 0.18903493 | -0.002049 | -1.07 | 0.19117197 | 0.1917309 | 0.18833331 | 0 |
| 1716681000 | 0.1910841 | 0.00182431 | 0.96 | 0.18914473 | 0.19195184 | 0.18909546 | 0 |
| 1716594600 | 0.18925979 | 0.00192742 | 1.03 | 0.18747184 | 0.19098819 | 0.18394204 | 0 |
| 1716508200 | 0.18733237 | -0.003423 | -1.79 | 0.19072433 | 0.19325343 | 0.18358112 | 0 |
| 1716421800 | 0.19075497 | -0.002915 | -1.51 | 0.19356227 | 0.19483543 | 0.19039065 | 0 |
| 1716335400 | 0.19366983 | -0.003339 | -1.69 | 0.19720037 | 0.19826564 | 0.19106859 | 0 |
| 1716249000 | 0.1970088 | 0.01421828 | 7.78 | 0.18287793 | 0.19734427 | 0.18131494 | 0 |
| 1716162600 | 0.18279052 | -0.002159 | -1.17 | 0.18475622 | 0.18676519 | 0.18205765 | 0 |
| 1716076200 | 0.18494936 | 0.00016265 | 0.09 | 0.18484583 | 0.18598199 | 0.1839954 | 0 |
| 1715989800 | 0.18478671 | 0.00463332 | 2.57 | 0.18023868 | 0.18619942 | 0.17985029 | 0 |
| 1715903400 | 0.18015339 | -0.002927 | -1.60 | 0.18287793 | 0.18408416 | 0.17830601 | 0 |
| 1715817000 | 0.18308004 | 0.01314803 | 7.74 | 0.1698693 | 0.1833039 | 0.16925528 | 0 |
| 1715730600 | 0.16993201 | -0.003619 | -2.09 | 0.1736144 | 0.17410209 | 0.16867891 | 0 |
| 1715644200 | 0.17355084 | 0.0038794 | 2.29 | 0.16887727 | 0.17511901 | 0.1674078 | 0 |
| 1715557800 | 0.16967144 | 0.00189709 | 1.13 | 0.16794704 | 0.17055861 | 0.1672908 | 0 |
| 1715471400 | 0.16777435 | -0.000394 | -0.23 | 0.16789129 | 0.16956278 | 0.16698414 | 0 |
| 1715385000 | 0.16816812 | -0.005779 | -3.32 | 0.17363367 | 0.17517708 | 0.16626394 | 0 |
| 1715298600 | 0.17394753 | 0.00514472 | 3.05 | 0.16887727 | 0.17492678 | 0.1674078 | 0 |
| 1715212200 | 0.16880281 | -0.00364 | -2.11 | 0.1720428 | 0.17390312 | 0.16801949 | 0 |
| 1715125800 | 0.17244303 | -0.001946 | -1.12 | 0.17433948 | 0.1776642 | 0.17185816 | 0 |
| 1715039400 | 0.17438941 | -0.002267 | -1.28 | 0.16317451 | 0.18017263 | 0.16236569 | 0 |
| 1714953000 | 0.17665642 | 0.0003474 | 0.20 | 0.17634335 | 0.17821297 | 0.17378022 | 0 |
| 1714866600 | 0.17630902 | 0.00261549 | 1.51 | 0.17357433 | 0.1778422 | 0.17273967 | 0 |
| 1714780200 | 0.17369353 | 0.0104296 | 6.39 | 0.16317451 | 0.17480736 | 0.16236569 | 0 |
| 1714693800 | 0.16326393 | 0.00195954 | 1.21 | 0.16073613 | 0.16452078 | 0.15706663 | 0 |
| 1714607400 | 0.16130439 | -0.006628 | -3.95 | 0.16733043 | 0.16748728 | 0.155982 | 0 |
| 1714521000 | 0.16793197 | -0.008252 | -4.68 | 0.17619183 | 0.17851525 | 0.16311092 | 0 |
| 1714434600 | 0.17618363 | 0.00230496 | 1.33 | 0.17922841 | 0.18358101 | 0.17060112 | 0 |
| 1714348200 | 0.17387867 | -0.001273 | -0.73 | 0.17501524 | 0.17738564 | 0.17322621 | 0 |
| 1714261800 | 0.17515125 | -0.000926 | -0.53 | 0.17594227 | 0.1763553 | 0.17251244 | 0 |
| 1714175400 | 0.1760769 | -0.0019 | -1.07 | 0.1779776 | 0.17876842 | 0.174846 | 0 |
| 1714089000 | 0.1779765 | 0.0007845 | 0.44 | 0.17738889 | 0.18011608 | 0.17331828 | 0 |
| 1714002600 | 0.177192 | -0.006027 | -3.29 | 0.18329314 | 0.18512835 | 0.17544373 | 0 |
| 1713916200 | 0.18321857 | -0.001348 | -0.73 | 0.18436979 | 0.18545883 | 0.18179694 | 0 |
| 1713829800 | 0.18456658 | 0.00519523 | 2.90 | 0.17922841 | 0.18560997 | 0.17850101 | 0 |
| 1713743400 | 0.17937135 | 0.00021145 | 0.12 | 0.1787928 | 0.18130014 | 0.17739698 | 0 |
| 1713657000 | 0.1791599 | 0.00238381 | 1.35 | 0.17615769 | 0.18063051 | 0.17458167 | 0 |
| 1713570600 | 0.17677609 | 0.00147665 | 0.84 | 0.17493912 | 0.18077034 | 0.16450152 | 0 |
| 1713484200 | 0.17529944 | 0.00604487 | 3.57 | 0.16914105 | 0.17700277 | 0.16794001 | 0 |
| 1713397800 | 0.16925457 | -0.006614 | -3.76 | 0.17620932 | 0.17790374 | 0.16523082 | 0 |
| 1713311400 | 0.17586852 | 0.00077735 | 0.44 | 0.17505001 | 0.17741892 | 0.17035807 | 0 |
| 1713225000 | 0.17509117 | -0.006494 | -3.58 | 0.18156955 | 0.18449603 | 0.17203637 | 0 |
| 1713138600 | 0.18158525 | 0.00360442 | 2.03 | 0.1775227 | 0.18174059 | 0.17158677 | 0 |
| 1713052200 | 0.17798083 | -0.007295 | -3.94 | 0.18518427 | 0.18752775 | 0.17002143 | 0 |
| 1712965800 | 0.18527604 | -0.008118 | -4.20 | 0.19322484 | 0.19649955 | 0.18223728 | 0 |
| 1712879400 | 0.19339441 | -0.001343 | -0.69 | 0.1947438 | 0.19667188 | 0.19200875 | 0 |
| 1712793000 | 0.19473765 | 0.00380742 | 1.99 | 0.19075728 | 0.1962055 | 0.18641691 | 0 |
| 1712706600 | 0.19093023 | -0.006988 | -3.53 | 0.19763341 | 0.19801989 | 0.18844981 | 0 |
| 1712620200 | 0.19791835 | 0.00627861 | 3.28 | 0.19017777 | 0.20060135 | 0.19017468 | 0 |
| 1712533800 | 0.19163974 | 0.00132229 | 0.69 | 0.19017777 | 0.19390255 | 0.19017468 | 0 |
| 1712447400 | 0.19031745 | 0.00266072 | 1.42 | 0.18705577 | 0.19207571 | 0.18630096 | 0 |
| 1712361000 | 0.18765673 | -0.00128 | -0.68 | 0.18912599 | 0.18965342 | 0.18220324 | 0 |
| 1712274600 | 0.18893637 | 0.00638884 | 3.50 | 0.18235593 | 0.19127445 | 0.17971566 | 0 |
| 1712188200 | 0.18254753 | 0.00184931 | 1.02 | 0.18077274 | 0.18473027 | 0.17828496 | 0 |
| 1712101800 | 0.18069822 | -0.012152 | -6.30 | 0.1922635 | 0.1922635 | 0.17825219 | 0 |
| 1712015400 | 0.19285036 | -0.003853 | -1.96 | 0.1953218 | 0.1957658 | 0.1882756 | 0 |
| 1711929000 | 0.19670382 | 0.00443193 | 2.31 | 0.19245993 | 0.19684394 | 0.1924288 | 0 |
| 1711842600 | 0.19227189 | -0.000648 | -0.34 | 0.19279687 | 0.19415311 | 0.19209048 | 0 |
| 1711756200 | 0.19291994 | -0.002381 | -1.22 | 0.1953218 | 0.1957658 | 0.19072778 | 0 |
| 1711669800 | 0.1953006 | 0.00421821 | 2.21 | 0.19182667 | 0.19764183 | 0.19030611 | 0 |
| 1711583400 | 0.19108239 | -0.002117 | -1.10 | 0.19320667 | 0.19787866 | 0.18872882 | 0 |
| 1711497000 | 0.19319922 | 0.00019847 | 0.10 | 0.19259503 | 0.19748222 | 0.19158843 | 0 |
| 1711410600 | 0.19300075 | 0.00715334 | 3.85 | 0.17589678 | 0.19651856 | 0.17429684 | 0 |
| 1711324200 | 0.18584741 | 0.0082296 | 4.63 | 0.17686353 | 0.18650043 | 0.17620292 | 0 |
| 1711237800 | 0.17761781 | 0.00253462 | 1.45 | 0.17589678 | 0.18182054 | 0.17398885 | 0 |
| 1711151400 | 0.17508319 | -0.005622 | -3.11 | 0.18078607 | 0.18391008 | 0.17197703 | 0 |
| 1711065000 | 0.18070481 | -0.006489 | -3.47 | 0.18748409 | 0.18822774 | 0.17840775 | 0 |
| 1710978600 | 0.18719429 | 0.01551793 | 9.04 | 0.17151531 | 0.18798133 | 0.16794735 | 0 |
| 1710892200 | 0.17167636 | -0.015384 | -8.22 | 0.18688296 | 0.18800515 | 0.16987248 | 0 |
| 1710805800 | 0.18706021 | -0.001627 | -0.86 | 0.20162225 | 0.20364312 | 0.18227476 | 0 |
| 1710719400 | 0.18868701 | 0.00866831 | 4.82 | 0.18116775 | 0.18995926 | 0.17825054 | 0 |
| 1710633000 | 0.1800187 | -0.012159 | -6.33 | 0.1919867 | 0.1932 | 0.17946152 | 0 |
| 1710546600 | 0.19217777 | -0.005074 | -2.57 | 0.20162225 | 0.20364312 | 0.18227476 | 0 |
| 1710460200 | 0.19725165 | -0.00456 | -2.26 | 0.20162225 | 0.20364312 | 0.18940654 | 0 |
| 1710373800 | 0.20181153 | 0.00454548 | 2.30 | 0.19706794 | 0.20343297 | 0.19689094 | 0 |
| 1710287400 | 0.19726605 | -0.001889 | -0.95 | 0.19961882 | 0.20140042 | 0.1910995 | 0 |
| 1710201000 | 0.19915483 | 0.00859629 | 4.51 | 0.18488296 | 0.20120217 | 0.18454342 | 0 |
| 1710114600 | 0.19055854 | 0.00145524 | 0.77 | 0.18902312 | 0.19317957 | 0.18846855 | 0 |
| 1710028200 | 0.1891033 | 0.00056442 | 0.30 | 0.18854407 | 0.18956436 | 0.1878318 | 0 |
| 1709941800 | 0.18853888 | 0.00338395 | 1.83 | 0.18488296 | 0.19329894 | 0.18347905 | 0 |
| 1709855400 | 0.18515493 | 0.00274902 | 1.51 | 0.18210849 | 0.1878594 | 0.18145457 | 0 |
| 1709769000 | 0.18240591 | 0.00478311 | 2.69 | 0.17589742 | 0.186576 | 0.17345308 | 0 |
| 1709682600 | 0.1776228 | -0.00952 | -5.09 | 0.18851807 | 0.19060433 | 0.16750627 | 0 |
| 1709596200 | 0.18714232 | 0.01329161 | 7.65 | 0.16890761 | 0.18900866 | 0.16784087 | 0 |
| 1709509800 | 0.17385071 | 0.00264894 | 1.55 | 0.17111925 | 0.17457353 | 0.16968965 | 0 |
| 1709423400 | 0.17120177 | -0.001416 | -0.82 | 0.17243718 | 0.17243718 | 0.17011994 | 0 |
| 1709337000 | 0.17261787 | 0.00302007 | 1.78 | 0.16890761 | 0.174294 | 0.16784087 | 0 |
|
SAC1/BTC 0.00000276 BTC
+0.00%
|
SAC1/EUR 0.172471 €
+0.40%
|
|
SAC1/USD $ 0.186982
+0.39%
|
SAC1/GBP £ 0.146678
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
