We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | RYO/USDT | https://exchange.latoken.com/exchange/RYO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYO-USDT | 0 | 13 hours ago |
| 0.00010202 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | RYO/BTC | https://exchange.latoken.com/exchange/RYO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RYO-BTC | 0 | 13 hours ago |
| 0.0007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | RYO/ETH | https://exchange.latoken.com/exchange/RYO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RYO-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.68439043 | 6.27405098 | 916.735638749 | 0.01710016 | 55.3173477 | 2169.74622593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 6.89708862 | -0.08 | -1.11 | 6.968825 | 7.02327716 | 6.8454818 | 0 |
| 1716940200 | 6.97480134 | -0.1 | -1.39 | 7.07949324 | 7.08934939 | 6.85908209 | 0 |
| 1716853800 | 7.07325064 | 0.09 | 1.23 | 6.03154482 | 7.20165097 | 6.00164786 | 0 |
| 1716767400 | 6.98744365 | -0.08 | -1.07 | 7.06643672 | 7.08709679 | 6.96150915 | 0 |
| 1716681000 | 7.0631884 | 0.07 | 0.96 | 6.99150201 | 7.09526349 | 6.98968095 | 0 |
| 1716594600 | 6.99575522 | 0.07 | 1.03 | 6.92966565 | 7.05964321 | 6.79919125 | 0 |
| 1716508200 | 6.92451058 | -0.13 | -1.79 | 7.0498901 | 7.1433751 | 6.78585009 | 0 |
| 1716421800 | 7.05102252 | -0.11 | -1.51 | 7.15479114 | 7.20185195 | 7.03755588 | 0 |
| 1716335400 | 7.15876686 | -0.12 | -1.69 | 7.2892688 | 7.32864546 | 7.06261505 | 0 |
| 1716249000 | 7.2821876 | 0.53 | 7.78 | 6.03154482 | 7.29458813 | 6.00164786 | 0 |
| 1716162600 | 6.75662646 | -0.08 | -1.17 | 6.82928613 | 6.90354547 | 6.72953709 | 0 |
| 1716076200 | 6.83642549 | 0.01 | 0.09 | 6.83259872 | 6.87459525 | 6.8011633 | 0 |
| 1715989800 | 6.83041345 | 0.17 | 2.57 | 6.66230081 | 6.88263239 | 6.64794456 | 0 |
| 1715903400 | 6.65914839 | -0.11 | -1.60 | 6.75985744 | 6.80444426 | 6.59086233 | 0 |
| 1715817000 | 6.76732836 | 0.49 | 7.74 | 6.27900963 | 6.7756032 | 6.25631324 | 0 |
| 1715730600 | 6.28132753 | -0.13 | -2.09 | 6.41744261 | 6.43546954 | 6.23500841 | 0 |
| 1715644200 | 6.41509309 | 0.14 | 2.29 | 6.03154482 | 6.47305881 | 6.00164786 | 0 |
| 1715557800 | 6.27169582 | 0.07 | 1.13 | 6.20795576 | 6.30448913 | 6.18369847 | 0 |
| 1715471400 | 6.20157237 | -0.01 | -0.23 | 6.20589496 | 6.26767929 | 6.17236303 | 0 |
| 1715385000 | 6.21612756 | -0.21 | -3.32 | 6.41815471 | 6.47520531 | 6.14574193 | 0 |
| 1715298600 | 6.42975642 | 0.19 | 3.05 | 6.24234058 | 6.46595312 | 6.1880231 | 0 |
| 1715212200 | 6.23958808 | -0.13 | -2.11 | 6.35935038 | 6.42811492 | 6.21063379 | 0 |
| 1715125800 | 6.3741443 | -0.07 | -1.12 | 6.44424428 | 6.5671386 | 6.35252524 | 0 |
| 1715039400 | 6.44608983 | -0.08 | -1.28 | 6.03154482 | 6.65985947 | 6.00164786 | 0 |
| 1714953000 | 6.52988701 | 0.01 | 0.20 | 6.51831489 | 6.58742323 | 6.42357197 | 0 |
| 1714866600 | 6.51704576 | 0.1 | 1.51 | 6.41596128 | 6.57371787 | 6.38510941 | 0 |
| 1714780200 | 6.42036752 | 0.39 | 6.39 | 6.03154482 | 6.46153872 | 6.00164786 | 0 |
| 1714693800 | 6.03485027 | 0.07 | 1.21 | 5.94141321 | 6.08130813 | 5.80577456 | 0 |
| 1714607400 | 5.96241811 | -0.24 | -3.95 | 6.18516347 | 6.19096127 | 5.76568274 | 0 |
| 1714521000 | 6.20739873 | -0.31 | -4.68 | 6.51271399 | 6.59859646 | 6.02919428 | 0 |
| 1714434600 | 6.51241099 | 0.09 | 1.33 | 6.62495741 | 6.69655403 | 6.30606024 | 0 |
| 1714348200 | 6.42721103 | -0.05 | -0.73 | 6.46922286 | 6.55684172 | 6.4030935 | 0 |
| 1714261800 | 6.47425041 | -0.03 | -0.53 | 6.50348934 | 6.51875663 | 6.37671011 | 0 |
| 1714175400 | 6.50846587 | -0.07 | -1.07 | 6.57872297 | 6.60795476 | 6.462967 | 0 |
| 1714089000 | 6.57868216 | 0.03 | 0.44 | 6.5569621 | 6.65776908 | 6.40649688 | 0 |
| 1714002600 | 6.549684 | -0.22 | -3.29 | 6.77520533 | 6.84304148 | 6.48506147 | 0 |
| 1713916200 | 6.77244875 | -0.05 | -0.73 | 6.81500231 | 6.85525736 | 6.71990028 | 0 |
| 1713829800 | 6.82227633 | 0.19 | 2.90 | 6.62495741 | 6.86084397 | 6.59807004 | 0 |
| 1713743400 | 6.63024103 | 0.01 | 0.12 | 6.6088556 | 6.70153668 | 6.55726102 | 0 |
| 1713657000 | 6.62242528 | 0.09 | 1.35 | 6.511452 | 6.67678459 | 6.45319654 | 0 |
| 1713570600 | 6.5343106 | 0.05 | 0.84 | 6.46640915 | 6.68195293 | 6.08059604 | 0 |
| 1713484200 | 6.47972786 | 0.22 | 3.57 | 6.25209063 | 6.5426895 | 6.20769561 | 0 |
| 1713397800 | 6.25628672 | -0.24 | -3.76 | 6.51336079 | 6.57599291 | 6.1075538 | 0 |
| 1713311400 | 6.50076336 | 0.03 | 0.44 | 6.47050831 | 6.55807208 | 6.29707635 | 0 |
| 1713225000 | 6.47202943 | -0.24 | -3.58 | 6.56190803 | 6.8196687 | 6.34249362 | 0 |
| 1713138600 | 6.71207535 | 0.13 | 2.03 | 6.56190803 | 6.71781704 | 6.34249362 | 0 |
| 1713052200 | 6.57884233 | -0.27 | -3.94 | 6.84510841 | 6.93173257 | 6.28463297 | 0 |
| 1712965800 | 6.84850058 | -0.3 | -4.20 | 7.14231818 | 7.26336388 | 6.73617656 | 0 |
| 1712879400 | 7.14858628 | -0.05 | -0.69 | 7.19846488 | 7.26973401 | 7.09736714 | 0 |
| 1712793000 | 7.19823738 | 0.14 | 1.99 | 7.05110821 | 7.25249467 | 6.89067156 | 0 |
| 1712706600 | 7.05750079 | -0.26 | -3.53 | 7.30527574 | 7.3195616 | 6.96581541 | 0 |
| 1712620200 | 7.31580829 | 0.23 | 3.28 | 6.99080929 | 7.41498193 | 6.92554608 | 0 |
| 1712533800 | 7.08372707 | 0.05 | 0.69 | 7.02968707 | 7.16736919 | 7.02957281 | 0 |
| 1712447400 | 7.03485031 | 0.1 | 1.42 | 6.91428613 | 7.09984215 | 6.8863857 | 0 |
| 1712361000 | 6.93649997 | -0.05 | -0.68 | 6.99080929 | 7.01030532 | 6.73491865 | 0 |
| 1712274600 | 6.98380052 | 0.24 | 3.50 | 6.74056239 | 7.07022472 | 6.64296802 | 0 |
| 1712188200 | 6.74764462 | 0.07 | 1.02 | 6.68204168 | 6.82832714 | 6.59008392 | 0 |
| 1712101800 | 6.67928714 | -0.45 | -6.30 | 7.10678359 | 7.10678359 | 6.58887294 | 0 |
| 1712015400 | 7.1284761 | -0.14 | -1.96 | 7.14164688 | 7.31434124 | 6.95937591 | 0 |
| 1711929000 | 7.27091439 | 0.16 | 2.31 | 7.11404435 | 7.27609394 | 7.11289357 | 0 |
| 1711842600 | 7.10709373 | -0.02 | -0.34 | 7.12649895 | 7.17663056 | 7.10038796 | 0 |
| 1711756200 | 7.13104803 | -0.09 | -1.22 | 7.21982991 | 7.23624187 | 7.05001762 | 0 |
| 1711669800 | 7.2190464 | 0.16 | 2.21 | 7.09063688 | 7.3055869 | 7.034431 | 0 |
| 1711583400 | 7.06312515 | -0.08 | -1.10 | 7.14164688 | 7.31434124 | 6.97612862 | 0 |
| 1711497000 | 7.14137143 | 0.01 | 0.10 | 7.11903823 | 7.29968709 | 7.08183052 | 0 |
| 1711410600 | 7.13403517 | 0.26 | 3.85 | 6.50183151 | 7.32602559 | 6.47507575 | 0 |
| 1711324200 | 6.86962076 | 0.3 | 4.63 | 6.53754259 | 6.89375869 | 6.51312411 | 0 |
| 1711237800 | 6.56542364 | 0.09 | 1.45 | 6.50180805 | 6.72077256 | 6.43128366 | 0 |
| 1711151400 | 6.47173459 | -0.21 | -3.11 | 6.68253444 | 6.79800986 | 6.35691925 | 0 |
| 1711065000 | 6.67953097 | -0.24 | -3.47 | 6.93011862 | 6.95760688 | 6.59462278 | 0 |
| 1710978600 | 6.91940652 | 0.57 | 9.04 | 6.33985232 | 6.94849854 | 6.20796698 | 0 |
| 1710892200 | 6.34580519 | -0.57 | -8.22 | 6.90789866 | 6.94937897 | 6.27912696 | 0 |
| 1710805800 | 6.91445038 | -0.06 | -0.86 | 6.50183151 | 7.32602559 | 6.47507575 | 0 |
| 1710719400 | 6.97458301 | 0.32 | 4.82 | 6.69664278 | 7.02161015 | 6.58881173 | 0 |
| 1710633000 | 6.65416982 | -0.45 | -6.33 | 7.096552 | 7.1414 | 6.63357402 | 0 |
| 1710546600 | 7.10361485 | -0.19 | -2.57 | 6.50183151 | 7.32602559 | 6.47507575 | 0 |
| 1710460200 | 7.29116433 | -0.17 | -2.26 | 7.45271811 | 7.52741715 | 7.00117963 | 0 |
| 1710373800 | 7.45971464 | 0.17 | 2.30 | 7.28437388 | 7.51964935 | 7.27783134 | 0 |
| 1710287400 | 7.29169688 | -0.07 | -0.95 | 7.37866383 | 7.44451876 | 7.06375767 | 0 |
| 1710201000 | 7.36151325 | 0.32 | 4.51 | 6.50183151 | 7.43719066 | 6.47507575 | 0 |
| 1710114600 | 7.04376175 | 0.05 | 0.77 | 6.98700701 | 7.14064505 | 6.96650813 | 0 |
| 1710028200 | 6.98997069 | 0.02 | 0.30 | 6.9692994 | 7.00701313 | 6.9429711 | 0 |
| 1709941800 | 6.9691076 | 0.13 | 1.83 | 6.83397089 | 7.14505741 | 6.78207739 | 0 |
| 1709855400 | 6.84402394 | 0.1 | 1.51 | 6.7314163 | 6.9439913 | 6.7072447 | 0 |
| 1709769000 | 6.74240998 | 0.18 | 2.69 | 6.50183151 | 6.896552 | 6.41147954 | 0 |
| 1709682600 | 6.5656083 | -0.35 | -5.09 | 6.96833837 | 7.04545427 | 6.19166317 | 0 |
| 1709596200 | 6.91748548 | 0.49 | 7.65 | 6.24346178 | 6.98647242 | 6.20403105 | 0 |
| 1709509800 | 6.42617756 | 0.1 | 1.55 | 6.32521245 | 6.45289558 | 6.27236915 | 0 |
| 1709423400 | 6.32826285 | -0.05 | -0.82 | 6.37392802 | 6.37392802 | 6.28827407 | 0 |
| 1709337000 | 6.38060727 | 0.11 | 1.78 | 6.24346178 | 6.442563 | 6.20403105 | 0 |
|
RYOC/BTC 0.00010202 BTC
+0.00%
|
RYOC/EUR 6.42 €
+0.62%
|
|
RYOC/USD $ 6.96
+0.92%
|
RYOC/GBP £ 5.47
+0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
