We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.20065364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8533.53347228 | -3998.38852366 | -46.8550165843 | 4492.10151562 | 8678.50403721 | 0.40072132 | CX |
| 4 | 5501.57154332 | -966.4265947 | -17.5663733006 | 4492.10151562 | 9120.41438796 | 0.18925808 | CX |
| 12 | 7516.5556506 | -2981.41070198 | -39.6645862888 | 3410.91977775 | 9120.41438796 | 0.12569433 | CX |
| 26 | 2610.29888795 | 1924.84606067 | 73.7404467188 | 2462.57898284 | 12389.7427073 | 0.15948889 | CX |
| 52 | 4788.1914822 | -253.04653358 | -5.28480397078 | 1442.37714078 | 12389.7427073 | 0.14576079 | CX |
| 156 | 24738.2378379 | -20203.0928893 | -81.6674696948 | 1442.37714078 | 117259.282378 | 0.80836982 | CX |
| 260 | 26095.7485863 | -21560.6036377 | -82.6211348809 | 1442.37714078 | 130487.047057 | 1.62990236 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 4520.70108532 | -1 | -24.34 | 5968.84209553 | 5982.50415195 | 4492.10151562 | 0 |
| 1716940200 | 5975.13689968 | -688.4 | -10.33 | 6648.07216045 | 6715.08353134 | 5213.85429717 | 0 |
| 1716853800 | 6663.54158825 | 118.4 | 1.81 | 6637.33529303 | 6794.43279764 | 6587.86823231 | 0 |
| 1716767400 | 6545.14228406 | 951.79 | 17.02 | 5597.43091205 | 6639.36205121 | 5584.25124981 | 0 |
| 1716681000 | 5593.35611274 | -1 | -25.70 | 7114.97614848 | 7212.63350841 | 5572.74330011 | 0 |
| 1716594600 | 7528.18984679 | 912.07 | 13.79 | 6637.33529303 | 8009.24093923 | 6587.86823231 | 0 |
| 1716508200 | 6616.12254991 | -1 | -22.57 | 8533.53347228 | 8678.50403721 | 5298.1351836 | 0 |
| 1716421800 | 8544.15069935 | -527.23 | -5.81 | 9064.51184854 | 9120.41438796 | 8509.10243363 | 0 |
| 1716335400 | 9071.37707268 | 315.15 | 3.60 | 8774.76111684 | 9173.51821231 | 8688.04879104 | 0 |
| 1716249000 | 8756.2226196 | 1 | 19.30 | 6471.1477766 | 8812.29260351 | 6170.77806853 | 0 |
| 1716162600 | 7339.85750982 | -1 | -12.50 | 8384.41189878 | 8421.8936105 | 7315.62589988 | 0 |
| 1716076200 | 8388.3856046 | 557.11 | 7.11 | 7836.01388371 | 8396.14507071 | 7826.05043205 | 0 |
| 1715989800 | 7831.27300468 | 963.26 | 14.03 | 6865.77755143 | 7848.00551891 | 6845.73240538 | 0 |
| 1715903400 | 6868.01775402 | 182.41 | 2.73 | 6683.82629515 | 6871.09803257 | 6444.04678634 | 0 |
| 1715817000 | 6685.60912425 | 221.68 | 3.43 | 6471.1477766 | 6693.37873748 | 6170.77806853 | 0 |
| 1715730600 | 6463.92706516 | -148.18 | -2.24 | 6607.93765177 | 6634.98168283 | 6415.33302262 | 0 |
| 1715644200 | 6612.10862174 | -32.13 | -0.48 | 6606.47596644 | 6712.27917459 | 6551.94350123 | 0 |
| 1715557800 | 6644.237107 | 45.65 | 0.69 | 6606.47596644 | 6690.14013913 | 6585.15736456 | 0 |
| 1715471400 | 6598.58354787 | 891.69 | 15.62 | 5713.32386126 | 6645.77930373 | 5697.57851914 | 0 |
| 1715385000 | 5706.89238901 | 280.25 | 5.16 | 5417.6307361 | 5946.54316286 | 5403.93377543 | 0 |
| 1715298600 | 5426.64283555 | 110.9 | 2.09 | 5319.91025299 | 5466.60720513 | 5279.53461697 | 0 |
| 1715212200 | 5315.74394511 | -81.11 | -1.50 | 5386.49965447 | 5431.39922137 | 5256.43217156 | 0 |
| 1715125800 | 5396.85284015 | 30.91 | 0.58 | 5365.50906339 | 5472.05403736 | 5296.14029402 | 0 |
| 1715039400 | 5365.94622478 | -117.14 | -2.14 | 5227.34857769 | 5607.27679851 | 5177.47720632 | 0 |
| 1714953000 | 5483.08799084 | 32.79 | 0.60 | 5448.83202432 | 5543.24139811 | 5377.59220421 | 0 |
| 1714866600 | 5450.30088659 | 20.18 | 0.37 | 5423.70398762 | 5536.5091127 | 5414.64600362 | 0 |
| 1714780200 | 5430.12151683 | 202.65 | 3.88 | 5227.34857769 | 5465.00699575 | 5177.47720632 | 0 |
| 1714693800 | 5227.47098288 | -280.39 | -5.09 | 5501.57154332 | 5503.69743662 | 5085.37604468 | 0 |
| 1714607400 | 5507.85679307 | -78.01 | -1.40 | 5566.62387831 | 5581.91182405 | 5202.31971072 | 0 |
| 1714521000 | 5585.86783419 | -478.41 | -7.89 | 6051.45451981 | 6127.55671922 | 5503.08489209 | 0 |
| 1714434600 | 6064.27967361 | 288.49 | 4.99 | 5099.61056258 | 6096.71976853 | 4782.33817917 | 0 |
| 1714348200 | 5775.78832935 | 179.79 | 3.21 | 5596.16717688 | 5920.11892014 | 5587.29193441 | 0 |
| 1714261800 | 5595.99517605 | -65.89 | -1.16 | 5667.71594997 | 5678.79210571 | 5345.20077604 | 0 |
| 1714175400 | 5661.8882994 | -505.25 | -8.19 | 6163.11186113 | 6177.78119325 | 5646.48665146 | 0 |
| 1714089000 | 6167.13567261 | 861.01 | 16.23 | 5314.0485556 | 6229.54381656 | 5314.0485556 | 0 |
| 1714002600 | 5306.12719439 | 449.21 | 9.25 | 4861.89305167 | 5362.11835442 | 4844.72308064 | 0 |
| 1713916200 | 4856.91406183 | -288.55 | -5.61 | 5143.32898465 | 5244.67592286 | 4836.48511564 | 0 |
| 1713829800 | 5145.46683442 | 85.71 | 1.69 | 5099.61056258 | 5196.61782639 | 4782.33817917 | 0 |
| 1713743400 | 5059.75995503 | -6.17 | -0.12 | 5062.81402613 | 5137.92810103 | 5014.70436934 | 0 |
| 1713657000 | 5065.93239346 | -44.87 | -0.88 | 5088.61729436 | 5116.53353306 | 4913.43780142 | 0 |
| 1713570600 | 5110.80370841 | 2.38 | 0.05 | 5099.61056258 | 5202.14777344 | 4782.33817917 | 0 |
| 1713484200 | 5108.42183363 | -38.8 | -0.75 | 5159.08131195 | 5232.65032988 | 4925.78367297 | 0 |
| 1713397800 | 5147.22536184 | -377.84 | -6.84 | 5521.08844104 | 5563.85314813 | 5050.15153453 | 0 |
| 1713311400 | 5525.06405451 | -29.51 | -0.53 | 5545.92707116 | 5595.04917818 | 5372.37900732 | 0 |
| 1713225000 | 5554.57671669 | -106.68 | -1.88 | 5637.33036472 | 5860.43033163 | 5439.71372201 | 0 |
| 1713138600 | 5661.25567823 | 237.96 | 4.39 | 5386.81299137 | 5679.4145614 | 5219.81931731 | 0 |
| 1713052200 | 5423.29193122 | -385.06 | -6.63 | 5781.61648074 | 5908.33468317 | 5173.77741533 | 0 |
| 1712965800 | 5808.35337676 | -453.13 | -7.24 | 6255.1957336 | 6342.44290819 | 5607.90724338 | 0 |
| 1712879400 | 6261.47995816 | -58.59 | -0.93 | 6312.7713706 | 6455.61250912 | 6207.61772658 | 0 |
| 1712793000 | 6320.07321108 | 55.11 | 0.88 | 6258.24858133 | 6350.54812965 | 6101.1965259 | 0 |
| 1712706600 | 6264.96127575 | -323.7 | -4.91 | 6595.63405464 | 6642.43361052 | 6181.99879973 | 0 |
| 1712620200 | 6588.66049277 | 426.23 | 6.92 | 5983.24474418 | 6642.14824737 | 5968.65555336 | 0 |
| 1712533800 | 6162.43496442 | 165.23 | 2.76 | 5983.24474418 | 6167.12562113 | 5968.65555336 | 0 |
| 1712447400 | 5997.20970312 | 899.69 | 17.65 | 5079.95378063 | 6053.37273721 | 5054.7676275 | 0 |
| 1712361000 | 5097.52102607 | -936.74 | -15.52 | 6039.39590517 | 6048.58947539 | 5078.8960669 | 0 |
| 1712274600 | 6034.26418846 | 17.32 | 0.29 | 5993.30112114 | 6244.24750833 | 5903.08808 | 0 |
| 1712188200 | 6016.94691122 | 1 | 44.87 | 4164.48346543 | 6030.40180097 | 4066.44776744 | 0 |
| 1712101800 | 4153.21892678 | -300.35 | -6.74 | 4442.81513687 | 4442.81513687 | 4079.29618385 | 0 |
| 1712015400 | 4453.57283464 | 564.88 | 14.53 | 3891.01102205 | 4454.53583232 | 3652.59695947 | 0 |
| 1711929000 | 3888.69435307 | -253.66 | -6.12 | 4142.64459602 | 4294.21671653 | 3859.73065292 | 0 |
| 1711842600 | 4142.34938699 | 708.65 | 20.64 | 3429.37845708 | 4188.8861373 | 3410.91977775 | 0 |
| 1711756200 | 3433.69524876 | -47.3 | -1.36 | 3479.01179484 | 3498.13459596 | 3392.82245881 | 0 |
| 1711669800 | 3480.99439373 | -1 | -30.80 | 5039.12479166 | 5077.13223542 | 3461.86182611 | 0 |
| 1711583400 | 5030.18440432 | -335.46 | -6.25 | 5366.91393891 | 5409.3876203 | 4985.56884818 | 0 |
| 1711497000 | 5365.6422718 | 236.01 | 4.60 | 5131.94332212 | 5554.43457925 | 5131.31303295 | 0 |
| 1711410600 | 5129.63703676 | 179.13 | 3.62 | 6320.93621368 | 6460.02128589 | 4917.84555183 | 0 |
| 1711324200 | 4950.50599049 | -139.82 | -2.75 | 5078.06171609 | 5105.81707239 | 4753.7698218 | 0 |
| 1711237800 | 5090.32324036 | 56.25 | 1.12 | 5051.88457578 | 5192.36097451 | 4965.73522766 | 0 |
| 1711151400 | 5034.06894522 | -1 | -20.02 | 6300.69615458 | 6380.98953241 | 4941.77365981 | 0 |
| 1711065000 | 6294.44210248 | -44.88 | -0.71 | 6320.93621368 | 6460.02128589 | 6148.70646765 | 0 |
| 1710978600 | 6339.31988268 | 620.23 | 10.84 | 5694.26937931 | 6367.7244536 | 5524.09427864 | 0 |
| 1710892200 | 5719.08733245 | -633.37 | -9.97 | 6341.50069047 | 6372.64478854 | 5686.32114595 | 0 |
| 1710805800 | 6352.45879905 | -196.96 | -3.01 | 7394.43250942 | 7409.7485492 | 6247.76200178 | 0 |
| 1710719400 | 6549.4163822 | 205.25 | 3.24 | 6396.83192951 | 6625.29407483 | 6170.10001187 | 0 |
| 1710633000 | 6344.1681248 | -398.87 | -5.92 | 6752.95243513 | 6808.71623109 | 6276.1305263 | 0 |
| 1710546600 | 6743.03967244 | -433.64 | -6.04 | 7394.43250942 | 7409.7485492 | 6508.10719657 | 0 |
| 1710460200 | 7176.68239497 | -225.68 | -3.05 | 7394.43250942 | 7409.7485492 | 6877.73325176 | 0 |
| 1710373800 | 7402.35842144 | 61.28 | 0.83 | 7347.41282154 | 7535.97193134 | 7282.86005556 | 0 |
| 1710287400 | 7341.07578699 | -178.03 | -2.37 | 7525.97678354 | 7560.82123593 | 7118.94702184 | 0 |
| 1710201000 | 7519.10396473 | 950.7 | 14.47 | 7516.5556506 | 7806.09613031 | 7232.29310636 | 0 |
| 1710114600 | 6568.40131846 | -54.55 | -0.82 | 6611.62905503 | 6708.39697216 | 6432.59826495 | 0 |
| 1710028200 | 6622.95583778 | 969.05 | 17.14 | 5652.65415434 | 6678.45707327 | 5648.25365331 | 0 |
| 1709941800 | 5653.90314143 | -2 | -28.69 | 7951.61494198 | 8095.65619697 | 5474.75855439 | 0 |
| 1709855400 | 7928.89750798 | 433.36 | 5.78 | 7516.5556506 | 8084.14356781 | 7356.59254506 | 0 |
| 1709769000 | 7495.54046566 | 521.49 | 7.48 | 6998.15487721 | 7667.02358839 | 6892.23362704 | 0 |
| 1709682600 | 6974.05327129 | -165.43 | -2.32 | 7143.59017951 | 7512.11277708 | 6377.6859652 | 0 |
| 1709596200 | 7139.48150444 | -78.14 | -1.08 | 10653.7966709 | 10869.3928613 | 6489.15311602 | 0 |
| 1709509800 | 7217.62069401 | -2 | -23.77 | 9464.03457813 | 9661.40773513 | 7187.84470625 | 0 |
| 1709423400 | 9467.85256183 | -30.07 | -0.32 | 9495.60210997 | 9572.21078277 | 9410.05714201 | 0 |
| 1709337000 | 9497.92610005 | -1 | -9.79 | 10489.0637354 | 10780.7194754 | 9497.92610005 | 0 |
|
RWS/BTC 0 BTC
-
|
RWS/EUR 0 €
-
|
|
RWS/USD $ 4,535.14
+0.34%
|
RWS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
