We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4472
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.279815 | LATOKEN | 27095.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,811.69 | 1717251212 | RWN/USDT | https://exchange.latoken.com/exchange/RWN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RWN-USDT | 50.6918408429 | 9 minutes ago |
| 4.16E-6 | LATOKEN | 26356 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.110192 | 1717251730 | RWN/BTC | https://exchange.latoken.com/exchange/RWN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RWN-BTC | 49.3081591571 | Recently |
| 5.71E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | RWN/ETH | https://exchange.latoken.com/exchange/RWN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RWN-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28714363 | -0.00541524 | -1.88589940163 | 0.21614292 | 0.35146142 | 52852.5428571 | CX |
| 4 | 0.22514351 | 0.05658488 | 25.1328052938 | 0.18176022 | 0.35146142 | 52720.1107143 | CX |
| 12 | 0.1714658 | 0.11026259 | 64.3058790733 | 0.11117956 | 0.35146142 | 58416.6845238 | CX |
| 26 | 0.03882958 | 0.24289881 | 625.550958831 | 0.00850441 | 0.35146142 | 56373.3022599 | CX |
| 52 | 0.00027249 | 0.2814559 | 103290.359279 | 0.00024798 | 0.35146142 | 52821.6226257 | CX |
| 156 | 0.00712986 | 0.27459853 | 3851.38740452 | 0.00024798 | 0.35146142 | 2373967.68779 | CX |
| 260 | 0.04560361 | 0.23612478 | 517.77650936 | 0.00024798 | 0.4538145 | 1875154.2237 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.27188298 | -0.001504 | -0.55 | 0.27276533 | 0.29878455 | 0.25932035 | 55776 |
| 1717113000 | 0.27338744 | -0.029484 | -9.73 | 0.31358692 | 0.31407631 | 0.26847802 | 33811 |
| 1717026600 | 0.30287156 | -0.017086 | -5.34 | 0.32241574 | 0.33864202 | 0.30054791 | 59224 |
| 1716940200 | 0.31995756 | 0.002417 | 0.76 | 0.32684192 | 0.33731029 | 0.30042913 | 79585 |
| 1716853800 | 0.31754056 | 0.03193343 | 11.18 | 0.23295092 | 0.35146142 | 0.21614292 | 68925 |
| 1716767400 | 0.28560713 | 0.00521199 | 1.86 | 0.2805241 | 0.30435116 | 0.27702864 | 39575 |
| 1716681000 | 0.28039514 | -0.006923 | -2.41 | 0.28714363 | 0.30339865 | 0.27547488 | 33070 |
| 1716594600 | 0.28731831 | -0.001146 | -0.40 | 0.29207569 | 0.30694735 | 0.27119326 | 29189 |
| 1716508200 | 0.28846471 | 0.00717025 | 2.55 | 0.2791762 | 0.31552316 | 0.27245808 | 38870 |
| 1716421800 | 0.28129446 | 0.0167527 | 6.33 | 0.27561585 | 0.31617395 | 0.26782138 | 82946 |
| 1716335400 | 0.26454176 | 0.00614616 | 2.38 | 0.25864686 | 0.27976346 | 0.24475797 | 52763 |
| 1716249000 | 0.2583956 | 0.02394689 | 10.21 | 0.23295092 | 0.2583956 | 0.19781929 | 52253 |
| 1716162600 | 0.23444871 | 0.00460222 | 2.00 | 0.22826765 | 0.24912594 | 0.21984293 | 82139 |
| 1716076200 | 0.22984649 | -0.015866 | -6.46 | 0.23775461 | 0.25386941 | 0.22462204 | 73454 |
| 1715989800 | 0.24571277 | 0.00355006 | 1.47 | 0.24423647 | 0.2538383 | 0.22975966 | 54242 |
| 1715903400 | 0.24216271 | -0.002607 | -1.07 | 0.24449984 | 0.25136924 | 0.21807584 | 58872 |
| 1715817000 | 0.24477006 | 0.04651605 | 23.46 | 0.19756538 | 0.25380979 | 0.18940139 | 36076 |
| 1715730600 | 0.19825401 | 0.00017968 | 0.09 | 0.20003398 | 0.20316593 | 0.18176022 | 30624 |
| 1715644200 | 0.19807433 | 0.00012432 | 0.06 | 0.23295092 | 0.235471 | 0.18320402 | 26976 |
| 1715557800 | 0.19795001 | 0.00221327 | 1.13 | 0.19593822 | 0.20180602 | 0.19475545 | 34436 |
| 1715471400 | 0.19573674 | 0.00075921 | 0.39 | 0.19526487 | 0.20125897 | 0.19396931 | 71782 |
| 1715385000 | 0.19497753 | -0.010482 | -5.10 | 0.20445993 | 0.20803903 | 0.19350128 | 76946 |
| 1715298600 | 0.20545977 | 0.00668834 | 3.36 | 0.19885911 | 0.20689679 | 0.19508032 | 42063 |
| 1715212200 | 0.19877143 | -0.004911 | -2.41 | 0.20757338 | 0.20957233 | 0.1981108 | 73159 |
| 1715125800 | 0.20368271 | -0.001667 | -0.81 | 0.20529106 | 0.21612407 | 0.20165194 | 79868 |
| 1715039400 | 0.20534985 | -0.00843 | -3.94 | 0.23295092 | 0.235471 | 0.19444867 | 22329 |
| 1714953000 | 0.21377987 | 0.00042041 | 0.20 | 0.21340101 | 0.21678646 | 0.21040453 | 59764 |
| 1714866600 | 0.21335946 | -0.013827 | -6.09 | 0.22514351 | 0.23610029 | 0.20335344 | 27436 |
| 1714780200 | 0.2271861 | 0.00476857 | 2.14 | 0.22229571 | 0.24063492 | 0.20622528 | 73831 |
| 1714693800 | 0.22241753 | -0.008435 | -3.65 | 0.23295092 | 0.235471 | 0.21614292 | 30143 |
| 1714607400 | 0.23085229 | 0.00511764 | 2.27 | 0.22068217 | 0.2459604 | 0.21230692 | 56141 |
| 1714521000 | 0.22573465 | 0.00295173 | 1.32 | 0.22279329 | 0.23480628 | 0.20841957 | 65053 |
| 1714434600 | 0.22278292 | 0.01488451 | 7.16 | 0.17281803 | 0.2307534 | 0.16757519 | 55548 |
| 1714348200 | 0.20789841 | 0.01878583 | 9.93 | 0.19023396 | 0.22030923 | 0.18644989 | 33005 |
| 1714261800 | 0.18911258 | -0.008655 | -4.38 | 0.19634137 | 0.20250979 | 0.17354404 | 32037 |
| 1714175400 | 0.19776753 | -0.019544 | -8.99 | 0.21924777 | 0.22341754 | 0.19605864 | 67933 |
| 1714089000 | 0.21731188 | -0.005462 | -2.45 | 0.22302154 | 0.2373512 | 0.2144445 | 85818 |
| 1714002600 | 0.222774 | -0.008905 | -3.84 | 0.23442927 | 0.24611126 | 0.22090651 | 33118 |
| 1713916200 | 0.23167855 | -0.005717 | -2.41 | 0.2364743 | 0.24681991 | 0.22815657 | 60192 |
| 1713829800 | 0.23739542 | 0.03527771 | 17.45 | 0.17281803 | 0.2472525 | 0.16757519 | 26368 |
| 1713743400 | 0.20211771 | 0.00543129 | 2.76 | 0.197579 | 0.20279578 | 0.19098122 | 34013 |
| 1713657000 | 0.19668642 | 0.00581948 | 3.05 | 0.19019924 | 0.20125526 | 0.18253209 | 66526 |
| 1713570600 | 0.19086694 | 0.00286465 | 1.52 | 0.1882497 | 0.19985407 | 0.17404117 | 58311 |
| 1713484200 | 0.18800229 | 0.01506828 | 8.71 | 0.17281803 | 0.19246553 | 0.16757519 | 47113 |
| 1713397800 | 0.17293401 | -0.009944 | -5.44 | 0.1838706 | 0.1886643 | 0.16753023 | 55186 |
| 1713311400 | 0.18287777 | 0.00905538 | 5.21 | 0.17568425 | 0.18898972 | 0.16635347 | 87439 |
| 1713225000 | 0.17382239 | -0.020921 | -10.74 | 0.21585031 | 0.22531565 | 0.17334231 | 43005 |
| 1713138600 | 0.1947436 | 0.01869734 | 10.62 | 0.17494991 | 0.19491019 | 0.16889223 | 67600 |
| 1713052200 | 0.17604626 | -0.013929 | -7.33 | 0.1925648 | 0.19950465 | 0.17360722 | 83638 |
| 1712965800 | 0.18997507 | -0.013229 | -6.51 | 0.20232601 | 0.2108946 | 0.1898491 | 58221 |
| 1712879400 | 0.20320427 | -0.003528 | -1.71 | 0.20673889 | 0.20997167 | 0.19124199 | 31886 |
| 1712793000 | 0.20673236 | 0.00404194 | 1.99 | 0.19835993 | 0.21895396 | 0.19739535 | 33664 |
| 1712706600 | 0.20269042 | -0.017458 | -7.93 | 0.21768318 | 0.22680845 | 0.18910691 | 56811 |
| 1712620200 | 0.22014831 | -0.00482 | -2.14 | 0.21585031 | 0.24666722 | 0.21111986 | 54627 |
| 1712533800 | 0.22496839 | 0.00431047 | 1.95 | 0.22049596 | 0.24007019 | 0.21360108 | 35479 |
| 1712447400 | 0.22065792 | 0.00444473 | 2.06 | 0.2053547 | 0.22490546 | 0.19639772 | 71960 |
| 1712361000 | 0.21621319 | 0.00331749 | 1.56 | 0.21585031 | 0.22531565 | 0.18781306 | 70179 |
| 1712274600 | 0.2128957 | -0.000738 | -0.35 | 0.20944503 | 0.22580612 | 0.18860512 | 76215 |
| 1712188200 | 0.21363352 | 0.00412834 | 1.97 | 0.20762666 | 0.2178917 | 0.18424555 | 48447 |
| 1712101800 | 0.20950518 | 0.00268016 | 1.30 | 0.20898207 | 0.21732384 | 0.1814814 | 72120 |
| 1712015400 | 0.20682502 | -0.021237 | -9.31 | 0.12341888 | 0.23015124 | 0.11117956 | 91524 |
| 1711929000 | 0.2280624 | -0.002525 | -1.10 | 0.23081245 | 0.23379305 | 0.19697581 | 44902 |
| 1711842600 | 0.23058694 | -7.8E-5 | -0.03 | 0.22842238 | 0.25374184 | 0.20902662 | 57400 |
| 1711756200 | 0.23066514 | 0.01484382 | 6.88 | 0.21584474 | 0.24110002 | 0.18512364 | 86969 |
| 1711669800 | 0.21582132 | 0.03096988 | 16.75 | 0.18557146 | 0.21944874 | 0.17595913 | 58862 |
| 1711583400 | 0.18485144 | 0.045552 | 32.70 | 0.13930481 | 0.19363472 | 0.12726696 | 73258 |
| 1711497000 | 0.13929944 | 0.00154166 | 1.12 | 0.13746819 | 0.14684976 | 0.12428127 | 90868 |
| 1711410600 | 0.13775778 | 0.00510583 | 3.85 | 0.12341888 | 0.14628108 | 0.11117956 | 113750 |
| 1711324200 | 0.13265195 | 0.01166591 | 9.64 | 0.11919064 | 0.13600317 | 0.11382519 | 71464 |
| 1711237800 | 0.12098604 | -0.005251 | -4.16 | 0.13001066 | 0.13392396 | 0.11625126 | 64403 |
| 1711151400 | 0.12623752 | -0.015838 | -11.15 | 0.14082973 | 0.14519005 | 0.11796614 | 62280 |
| 1711065000 | 0.14207588 | 0.01456673 | 11.42 | 0.1243101 | 0.14703302 | 0.12385637 | 48314 |
| 1710978600 | 0.12750915 | 0.00248398 | 1.99 | 0.12615075 | 0.14082631 | 0.11525915 | 45787 |
| 1710892200 | 0.12502517 | -0.024759 | -16.53 | 0.14964179 | 0.14989742 | 0.11670493 | 85566 |
| 1710805800 | 0.14978372 | -0.01019 | -6.37 | 0.12341888 | 0.29225161 | 0.11117956 | 67045 |
| 1710719400 | 0.15997377 | 0.0086537 | 5.72 | 0.15359874 | 0.16047816 | 0.14065277 | 52555 |
| 1710633000 | 0.15132007 | -0.019969 | -11.66 | 0.16694496 | 0.17949365 | 0.1391477 | 66081 |
| 1710546600 | 0.17128888 | -0.015957 | -8.52 | 0.12341888 | 0.18687937 | 0.11117956 | 68183 |
| 1710460200 | 0.18724613 | -0.016028 | -7.88 | 0.19066451 | 0.20850956 | 0.18333675 | 78392 |
| 1710373800 | 0.20327393 | 0.02959403 | 17.04 | 0.17350547 | 0.20446456 | 0.15496112 | 32907 |
| 1710287400 | 0.1736799 | -0.012487 | -6.71 | 0.17141181 | 0.1893029 | 0.151443 | 71616 |
| 1710201000 | 0.18616647 | 0.03634327 | 24.26 | 0.12341888 | 0.1862778 | 0.11117956 | 109620 |
| 1710114600 | 0.1498232 | -0.029003 | -16.22 | 0.17190146 | 0.18031093 | 0.14941419 | 74500 |
| 1710028200 | 0.17882595 | 0.00668176 | 3.88 | 0.1714658 | 0.18346395 | 0.14542402 | 42941 |
| 1709941800 | 0.17214419 | -0.002948 | -1.68 | 0.16947604 | 0.18295678 | 0.15731656 | 46867 |
| 1709855400 | 0.17509216 | 0.03498327 | 24.97 | 0.14054025 | 0.17754496 | 0.12689694 | 87352 |
| 1709769000 | 0.14010889 | 0.00496111 | 3.67 | 0.13192306 | 0.14134264 | 0.11990694 | 77505 |
| 1709682600 | 0.13514778 | 0.00496182 | 3.81 | 0.131143 | 0.14099032 | 0.11394667 | 35291 |
| 1709596200 | 0.13018596 | 0.00105772 | 0.82 | 0.12341888 | 0.13829703 | 0.11117956 | 87646 |
| 1709509800 | 0.12912824 | 0.00134721 | 1.05 | 0.12275946 | 0.13580008 | 0.12260076 | 36893 |
| 1709423400 | 0.12778103 | -0.00606 | -4.53 | 0.13432606 | 0.14638436 | 0.1246571 | 55348 |
| 1709337000 | 0.13384139 | 0.0041851 | 3.23 | 0.12912864 | 0.14285554 | 0.12074659 | 27276 |
|
RWN/BTC 0.00000416 BTC
+3.23%
|
RWN/EUR 0.259230 €
+3.35%
|
|
RWN/USD $ 0.281728
+3.60%
|
RWN/GBP £ 0.220447
+3.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
