We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.683E-5 | SushiSwap | 0.029825 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000256 | 1717465826 | RUNE/ETH | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 1 | https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 100 | 14 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUNE/USDT | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | USDT | 2 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | - | |
| 0.00057138 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | RUNE/ETH | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.32465851 | -0.004795 | -1.46 | 0.32906647 | 0.33469178 | 0.32415283 | 0 |
| 1717372200 | 0.32945346 | -0.016211 | -4.69 | 0.34566386 | 0.34724984 | 0.32704969 | 0 |
| 1717285800 | 0.34566476 | 0.06003485 | 21.02 | 0.28564737 | 0.3468695 | 0.28464701 | 0 |
| 1717199400 | 0.28562991 | -0.013809 | -4.61 | 0.29932665 | 0.30111598 | 0.28291041 | 0 |
| 1717113000 | 0.29943936 | 0.00533959 | 1.82 | 0.29421303 | 0.30660506 | 0.28928585 | 0 |
| 1717026600 | 0.29409977 | -0.008141 | -2.69 | 0.30192281 | 0.30243069 | 0.29223919 | 0 |
| 1716940200 | 0.30224122 | -0.063642 | -17.39 | 0.36468401 | 0.36835996 | 0.30224122 | 1 |
| 1716853800 | 0.36588305 | 0.00164354 | 0.45 | 0.37967625 | 2.23562138 | 0.35704608 | 1 |
| 1716767400 | 0.36423951 | 0.01989185 | 5.78 | 0.34459852 | 0.38174336 | 0.34378713 | 0 |
| 1716681000 | 0.34434766 | -0.031199 | -8.31 | 2.12681349 | 2.13391003 | 0.34307866 | 0 |
| 1716594600 | 0.37554655 | -0.002916 | -0.77 | 0.37967625 | 0.38514829 | 0.36619756 | 0 |
| 1716508200 | 0.37846282 | -0.044203 | -10.46 | 0.4170202 | 0.42230823 | 0.3632475 | 1 |
| 1716421800 | 0.42266567 | 0.00418758 | 1.00 | 0.41816139 | 0.4286396 | 0.40095569 | 0 |
| 1716335400 | 0.41847809 | -0.154798 | -27.00 | 0.57448933 | 0.59765268 | 0.40368471 | 3 |
| 1716249000 | 0.5732756 | 0.08149993 | 16.57 | 0.36770099 | 1.78562535 | 0.35376255 | 1 |
| 1716162600 | 0.49177567 | 0.04144772 | 9.20 | 0.45011462 | 0.52060085 | 0.44878853 | 0 |
| 1716076200 | 0.45032795 | 0.0492239 | 12.27 | 0.40134687 | 0.49861262 | 0.40083656 | 2 |
| 1715989800 | 0.40110405 | 0.02979373 | 8.02 | 0.37118921 | 0.42310177 | 0.3592989 | 3 |
| 1715903400 | 0.37131032 | -0.029245 | -7.30 | 0.39316025 | 0.39579488 | 0.3702367 | 1 |
| 1715817000 | 0.40055512 | 0.03199612 | 8.68 | 0.36770099 | 0.40102062 | 0.35376255 | 1 |
| 1715730600 | 0.368559 | -0.002345 | -0.63 | 0.37067042 | 0.38956869 | 0.36299372 | 1 |
| 1715644200 | 0.37090439 | 0.01882026 | 5.35 | 0.36217204 | 1.71029461 | 0.34632441 | 0 |
| 1715557800 | 0.35208413 | -0.009655 | -2.67 | 0.36217204 | 0.38593592 | 0.35018769 | 1 |
| 1715471400 | 0.36173937 | 0.03140103 | 9.51 | 0.33071062 | 0.36174186 | 0.32250589 | 1 |
| 1715385000 | 0.33033834 | 0.00466966 | 1.43 | 0.32512783 | 0.40371375 | 0.31581094 | 3 |
| 1715298600 | 0.32566868 | 0.01747644 | 5.67 | 0.3084338 | 0.32806705 | 0.30361369 | 1 |
| 1715212200 | 0.30819224 | -0.013455 | -4.18 | 0.3210304 | 0.36404265 | 0.30475351 | 2 |
| 1715125800 | 0.32164744 | -0.004978 | -1.52 | 0.32257878 | 0.33192591 | 0.31840828 | 0 |
| 1715039400 | 0.32662497 | 0.01481892 | 4.75 | 0.29301804 | 1.83220996 | 0.28228743 | 0 |
| 1714953000 | 0.31180605 | 0.0080359 | 2.65 | 0.30368828 | 0.31283625 | 0.29971776 | 0 |
| 1714866600 | 0.30377015 | -0.008688 | -2.78 | 0.31208902 | 0.31946555 | 0.30280042 | 0 |
| 1714780200 | 0.3124583 | 0.0194334 | 6.63 | 0.29301804 | 0.31395049 | 0.28228743 | 0 |
| 1714693800 | 0.2930249 | -6.6E-5 | -0.02 | 0.292756 | 0.30410535 | 0.27745809 | 1 |
| 1714607400 | 0.29309046 | -0.031981 | -9.84 | 0.32395135 | 0.32484103 | 0.28009776 | 1 |
| 1714521000 | 0.32507125 | -0.030287 | -8.52 | 0.35460673 | 0.35605012 | 0.31389477 | 0 |
| 1714434600 | 0.35535827 | 0.02597233 | 7.89 | 0.287886 | 1.83019299 | 0.26997517 | 1 |
| 1714348200 | 0.32938594 | 0.0046571 | 1.43 | 0.32473882 | 0.3413409 | 0.31995917 | 0 |
| 1714261800 | 0.32472884 | 0.02978235 | 10.10 | 0.29525007 | 1.78276273 | 0.29113475 | 1 |
| 1714175400 | 0.29494649 | -0.023276 | -7.31 | 0.31801462 | 0.31877155 | 0.29414417 | 1 |
| 1714089000 | 0.31822225 | 0.02263253 | 7.66 | 0.29603099 | 0.32144249 | 0.29004211 | 0 |
| 1714002600 | 0.29558972 | -0.044958 | -13.20 | 0.34089663 | 0.34230364 | 0.292061 | 0 |
| 1713916200 | 0.34054753 | 0.02239021 | 7.04 | 0.31802514 | 0.34077286 | 0.3138024 | 0 |
| 1713829800 | 0.31815732 | 0.00819543 | 2.64 | 0.287886 | 1.6087661 | 0.26997517 | 1 |
| 1713743400 | 0.30996189 | -0.042074 | -11.95 | 0.35181925 | 0.35865556 | 0.30925882 | 0 |
| 1713657000 | 0.35203595 | 0.02384417 | 7.27 | 0.32676707 | 1.52703779 | 0.32009395 | 0 |
| 1713570600 | 0.32819178 | 0.03980836 | 13.80 | 0.287886 | 1.56490165 | 0.26997517 | 2 |
| 1713484200 | 0.28838342 | 0.06606117 | 29.71 | 0.22283434 | 0.29022784 | 0.22046248 | 2 |
| 1713397800 | 0.22232225 | -0.046987 | -17.45 | 0.26911507 | 0.28868223 | 0.2195538 | 2 |
| 1713311400 | 0.26930885 | 0.01608607 | 6.35 | 0.25282846 | 0.28549432 | 0.2502666 | 1 |
| 1713225000 | 0.25322278 | -0.016023 | -5.95 | 0.26810749 | 4.65487129 | 0.25246108 | 3 |
| 1713138600 | 0.26924536 | 0.03884545 | 16.86 | 0.22885016 | 0.31353335 | 0.2217557 | 3 |
| 1713052200 | 0.23039991 | 0.00634515 | 2.83 | 0.22302339 | 0.24875588 | 0.21979968 | 1 |
| 1712965800 | 0.22405476 | -0.031274 | -12.25 | 0.25507227 | 0.25552072 | 0.21294064 | 0 |
| 1712879400 | 0.25532852 | -0.011027 | -4.14 | 0.26328981 | 0.26908747 | 0.23863268 | 1 |
| 1712793000 | 0.26635561 | -0.00452 | -1.67 | 0.27058568 | 0.27415495 | 0.26056724 | 0 |
| 1712706600 | 0.27087591 | 0.00193888 | 0.72 | 0.26922168 | 0.27184774 | 0.24862473 | 0 |
| 1712620200 | 0.26893703 | -0.029144 | -9.78 | 0.30370461 | 5.0992556 | 0.25275091 | 1 |
| 1712533800 | 0.29808096 | -0.006333 | -2.08 | 0.30370461 | 0.30883132 | 0.2905047 | 0 |
| 1712447400 | 0.30441346 | 0.01281177 | 4.39 | 0.29059676 | 0.30726425 | 0.28579875 | 0 |
| 1712361000 | 0.29160169 | 0.03030834 | 11.60 | 0.26151557 | 0.29198226 | 0.25227488 | 0 |
| 1712274600 | 0.26129335 | -0.007944 | -2.95 | 0.26817905 | 0.27597174 | 0.25990748 | 0 |
| 1712188200 | 0.26923712 | 0.03353556 | 14.23 | 0.23634084 | 0.27321785 | 0.23077716 | 0 |
| 1712101800 | 0.23570156 | -0.056622 | -19.37 | 0.2916173 | 0.29883995 | 0.23290036 | 1 |
| 1712015400 | 0.29232342 | -0.045045 | -13.35 | 0.33756933 | 5.07742805 | 0.28578536 | 0 |
| 1711929000 | 0.33736835 | 0.00126879 | 0.38 | 0.33612351 | 5.21715581 | 0.33249642 | 2 |
| 1711842600 | 0.33609956 | 0.01535404 | 4.79 | 0.32034228 | 0.38164453 | 0.31102298 | 4 |
| 1711756200 | 0.32074552 | -0.012509 | -3.75 | 0.33306476 | 0.36030069 | 0.31074393 | 2 |
| 1711669800 | 0.33325457 | -0.032948 | -9.00 | 0.36685386 | 0.37929483 | 0.33296285 | 1 |
| 1711583400 | 0.36620299 | -0.047389 | -11.46 | 0.41368974 | 0.53892912 | 0.36552697 | 6 |
| 1711497000 | 0.41359172 | -0.035282 | -7.86 | 0.44907514 | 0.46918087 | 0.40758198 | 3 |
| 1711410600 | 0.44887333 | 0.08099172 | 22.02 | 0.3209707 | 2.26428315 | 0.29612074 | 4 |
| 1711324200 | 0.36788161 | -0.007272 | -1.94 | 0.37425019 | 0.44229374 | 0.3402034 | 3 |
| 1711237800 | 0.37515385 | 0.00593725 | 1.61 | 0.37052326 | 0.39533833 | 0.32643239 | 4 |
| 1711151400 | 0.3692166 | 0.01484176 | 4.19 | 0.36846575 | 0.40035055 | 0.33198945 | 2 |
| 1711065000 | 0.35437484 | 0.03247063 | 10.09 | 0.3209707 | 0.35693493 | 0.29612074 | 3 |
| 1710978600 | 0.32190421 | 0.01172587 | 3.78 | 0.3143297 | 0.35374926 | 0.28602688 | 3 |
| 1710892200 | 0.31017834 | 1.4E-5 | 0.00 | 2.29393429 | 2.30520016 | 0.25766682 | 1 |
| 1710805800 | 0.3101648 | -0.039342 | -11.26 | 0.2764009 | 2.37259327 | 0.2451952 | 0 |
| 1710719400 | 0.34950657 | 0.18241217 | 109.17 | 2.31394947 | 2.32389186 | 0.1640814 | 2 |
| 1710633000 | 0.1670944 | -0.016379 | -8.93 | 0.19007567 | 0.19449687 | 0.1653024 | 2 |
| 1710546600 | 0.18347384 | -0.076708 | -29.48 | 0.2764009 | 2.44093172 | 0.17992478 | 2 |
| 1710460200 | 0.2601818 | -0.045363 | -14.85 | 0.2764009 | 0.27697341 | 0.2451952 | 2 |
| 1710373800 | 0.30554484 | 0.00801291 | 2.69 | 0.30311779 | 0.32469692 | 0.28185497 | 4 |
| 1710287400 | 0.29753193 | -0.114048 | -27.71 | 2.65577861 | 2.66807458 | 0.29157826 | 4 |
| 1710201000 | 0.41157988 | 0.06656258 | 19.29 | 1.88407771 | 2.11742983 | 0.27708399 | 9 |
| 1710114600 | 0.3450173 | -0.149423 | -30.22 | 0.47990653 | 0.48004029 | 0.32548959 | 8 |
| 1710028200 | 0.49444029 | 0.03875996 | 8.51 | 0.45818742 | 0.59724746 | 0.39469416 | 9 |
| 1709941800 | 0.45568033 | 0.08951938 | 24.45 | 0.37422335 | 0.45942166 | 0.37412774 | 3 |
| 1709855400 | 0.36616095 | -0.014283 | -3.75 | 1.88407771 | 2.03608527 | 0.27209172 | 3 |
| 1709769000 | 0.38044417 | -0.010745 | -2.75 | 0.39862864 | 0.42420935 | 0.37976367 | 1 |
| 1709682600 | 0.39118944 | -0.020247 | -4.92 | 0.4116732 | 0.42530623 | 0.35773793 | 0 |
| 1709596200 | 0.41143642 | -0.00516 | -1.24 | 0.52495351 | 1.75873435 | 0.40922613 | 6 |
| 1709509800 | 0.4165967 | -0.031873 | -7.11 | 0.44828928 | 0.47341683 | 0.41634793 | 1 |
| 1709423400 | 0.44847013 | -0.138127 | -23.55 | 1.69123116 | 1.70487568 | 0.4465319 | 2 |
|
RUNEEE/ETH 0.000087 ETH
+0.60%
|
RUNEEE/USD $ 0.327659
+0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
