Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00055219 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 50 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 2.13510889 | 0.03 | 1.37 | 2.0712943 | 2.14620791 | 2.05718934 | 0 |
1717545000 | 2.10616079 | 0.04 | 2.01 | 2.06731109 | 2.11571627 | 2.0544284 | 0 |
1717458600 | 2.0647093 | -0.02 | -1.09 | 2.08494346 | 2.12002727 | 2.06261799 | 0 |
1717372200 | 2.0873954 | -0.01 | -0.37 | 2.09522251 | 2.10721745 | 2.07145224 | 0 |
1717285800 | 2.09522801 | 0.02 | 0.98 | 2.07498918 | 2.11519608 | 2.06772239 | 0 |
1717199400 | 2.07486237 | -0 | -0.15 | 2.07712404 | 2.13140307 | 2.06477176 | 0 |
1717113000 | 2.07790611 | -0.01 | -0.50 | 2.08905942 | 2.11941132 | 2.04703721 | 0 |
1717026600 | 2.08825522 | -0.03 | -1.35 | 2.11465018 | 2.13750215 | 2.07504417 | 0 |
1716940200 | 2.11688031 | -0.03 | -1.58 | 2.14583537 | 2.17237019 | 2.07607714 | 0 |
1716853800 | 2.15082853 | 0.05 | 2.36 | 2.0712943 | 2.19307701 | 2.05718934 | 0 |
1716767400 | 2.10129059 | 0.01 | 0.48 | 2.09279196 | 2.14426553 | 2.08283617 | 0 |
1716681000 | 2.09126846 | 0.01 | 0.48 | 2.07723325 | 2.10634166 | 2.07156894 | 0 |
1716594600 | 2.08120664 | 0.02 | 0.89 | 2.06955609 | 2.09724148 | 1.99404937 | 0 |
1716508200 | 2.06294184 | 0.01 | 0.32 | 2.05389366 | 2.16605132 | 1.959573 | 0 |
1716421800 | 2.05644907 | -0.06 | -2.61 | 2.10994348 | 2.1229559 | 2.01819239 | 0 |
1716335400 | 2.1115415 | 0.04 | 2.16 | 2.0712943 | 2.13531686 | 2.03720838 | 0 |
1716249000 | 2.06691826 | 0.31 | 17.89 | 1.6917895 | 2.08015366 | 1.67302777 | 0 |
1716162600 | 1.75329518 | 0.01 | 0.60 | 1.74193798 | 1.78842813 | 1.72177341 | 0 |
1716076200 | 1.74276355 | 0.04 | 2.27 | 1.7050674 | 1.74437565 | 1.69484255 | 0 |
1715989800 | 1.70403581 | 0.05 | 3.23 | 1.65010905 | 1.7197468 | 1.63926833 | 0 |
1715903400 | 1.65064746 | -0.03 | -1.88 | 1.68184038 | 1.68404467 | 1.6157799 | 0 |
1715817000 | 1.682289 | 0.09 | 5.76 | 1.59240904 | 1.68424405 | 1.5803297 | 0 |
1715730600 | 1.59063218 | -0.03 | -1.71 | 1.61728878 | 1.69131531 | 1.57867424 | 0 |
1715644200 | 1.61830962 | 0 | 0.00 | 1.6917895 | 1.70049476 | 1.60727794 | 0 |
1715557800 | 1.61830383 | 0.01 | 0.60 | 1.61053391 | 1.62098845 | 1.59473873 | 0 |
1715471400 | 1.60860988 | 0.01 | 0.49 | 1.60262077 | 1.62614724 | 1.59463998 | 0 |
1715385000 | 1.6008167 | -0.08 | -4.50 | 1.67347973 | 1.69337994 | 1.5842721 | 0 |
1715298600 | 1.67626352 | 0.04 | 2.44 | 1.63767131 | 1.69686273 | 1.63206259 | 0 |
1715212200 | 1.63638876 | -0.03 | -1.53 | 1.65862193 | 1.6724475 | 1.61813034 | 0 |
1715125800 | 1.6618099 | -0.03 | -1.82 | 1.69239567 | 1.74665566 | 1.65633143 | 0 |
1715039400 | 1.69253356 | -0.04 | -2.04 | 1.6917895 | 1.7706104 | 1.67302777 | 0 |
1714953000 | 1.72778933 | 0.01 | 0.33 | 1.72157541 | 1.75520674 | 1.69906697 | 0 |
1714866600 | 1.7220395 | -0.04 | -2.15 | 1.88078459 | 1.89802397 | 1.71130405 | 0 |
1714780200 | 1.75991472 | 0.11 | 6.84 | 1.64723255 | 1.77122118 | 1.64134755 | 0 |
1714693800 | 1.64727112 | -0.03 | -1.72 | 1.67418817 | 1.72224618 | 1.62909979 | 0 |
1714607400 | 1.67610084 | -0.06 | -3.37 | 1.72864391 | 1.73339139 | 1.61109819 | 0 |
1714521000 | 1.73461988 | -0.13 | -6.83 | 1.85777095 | 1.881134 | 1.67498078 | 1 |
1714434600 | 1.86170822 | 0.02 | 0.85 | 1.6917895 | 1.87224779 | 1.67302777 | 0 |
1714348200 | 1.84592623 | 0.03 | 1.46 | 1.81939634 | 1.89205389 | 1.81651087 | 0 |
1714261800 | 1.81934042 | 0.05 | 2.68 | 1.77359865 | 1.86328535 | 1.74459586 | 0 |
1714175400 | 1.771775 | -0.02 | -0.99 | 1.78841024 | 1.79300746 | 1.75782013 | 0 |
1714089000 | 1.78957787 | 0.05 | 3.09 | 1.73860521 | 1.80768745 | 1.70144724 | 1 |
1714002600 | 1.73601357 | -0.05 | -2.62 | 1.78446291 | 1.82298315 | 1.7189353 | 0 |
1713916200 | 1.78263546 | 0.01 | 0.56 | 1.77193663 | 1.80685183 | 1.74707235 | 0 |
1713829800 | 1.77267314 | 0.03 | 1.69 | 1.6917895 | 1.7886771 | 1.67302777 | 0 |
1713743400 | 1.74314613 | -0 | -0.12 | 1.74419829 | 1.77007596 | 1.72762395 | 0 |
1713657000 | 1.7452726 | 0.05 | 2.71 | 1.6917895 | 1.75623725 | 1.67302777 | 0 |
1713570600 | 1.69916571 | 0 | 0.05 | 1.69544438 | 1.72953446 | 1.58996227 | 0 |
1713484200 | 1.69837382 | 0.05 | 2.83 | 1.65547326 | 1.71359142 | 1.63765294 | 0 |
1713397800 | 1.65166886 | -0.06 | -3.33 | 1.70727291 | 1.72750766 | 1.6205193 | 0 |
1713311400 | 1.70850227 | -0.01 | -0.53 | 1.71495369 | 1.73014361 | 1.66128784 | 0 |
1713225000 | 1.7176284 | -0.02 | -1.43 | 1.91909828 | 1.94355445 | 1.6821096 | 0 |
1713138600 | 1.74246041 | 0.07 | 4.39 | 1.65799054 | 1.74804947 | 1.60659207 | 0 |
1713052200 | 1.66921828 | -0.12 | -6.63 | 1.77950589 | 1.81850809 | 1.59242098 | 0 |
1712965800 | 1.78773515 | -0.15 | -7.69 | 1.93480026 | 1.96398396 | 1.72604046 | 0 |
1712879400 | 1.93674404 | -0.02 | -0.93 | 1.95260903 | 1.99679136 | 1.92008386 | 0 |
1712793000 | 1.95486757 | 0.02 | 0.88 | 1.93574454 | 1.9642938 | 1.88716663 | 0 |
1712706600 | 1.93782085 | -0.1 | -5.01 | 2.0421278 | 2.05661779 | 1.91215965 | 0 |
1712620200 | 2.03996865 | 0.13 | 6.92 | 1.91909828 | 2.05652943 | 1.80183493 | 0 |
1712533800 | 1.90800151 | 0.05 | 2.76 | 1.85252097 | 1.90945382 | 1.84800389 | 0 |
1712447400 | 1.85684477 | 0.02 | 1.12 | 1.82997424 | 1.87423387 | 1.82958217 | 0 |
1712361000 | 1.83630256 | -0 | -0.07 | 1.83916853 | 1.84791554 | 1.77893899 | 0 |
1712274600 | 1.83760578 | 0.01 | 0.29 | 1.82513135 | 1.9015517 | 1.79765891 | 0 |
1712188200 | 1.83233217 | 0.03 | 1.82 | 1.80448584 | 1.8594236 | 1.76200662 | 0 |
1712101800 | 1.79960487 | -0.13 | -6.74 | 1.92508797 | 1.92508797 | 1.76757388 | 0 |
1712015400 | 1.92974932 | -0.07 | -3.51 | 1.91909828 | 1.95945787 | 1.80183493 | 0 |
1711929000 | 1.9998782 | 0.07 | 3.83 | 1.92615859 | 2.00582979 | 1.92615859 | 0 |
1711842600 | 1.92602133 | -0 | -0.22 | 1.92788258 | 1.9578382 | 1.91611665 | 0 |
1711756200 | 1.93030934 | -0.04 | -2.02 | 1.96889365 | 1.97971591 | 1.90733201 | 0 |
1711669800 | 1.97001567 | 0 | 0.04 | 1.97263144 | 2.01666958 | 1.95420801 | 0 |
1711583400 | 1.96913161 | -0.03 | -1.38 | 1.99716866 | 2.04044885 | 1.94046014 | 0 |
1711497000 | 1.99669544 | 0.02 | 0.90 | 1.97979983 | 2.04624998 | 1.97585703 | 0 |
1711410600 | 1.97891011 | 0.05 | 2.72 | 1.91909828 | 2.01654906 | 1.80183493 | 0 |
1711324200 | 1.92642791 | 0.06 | 3.03 | 1.865328 | 1.93473919 | 1.84100176 | 0 |
1711237800 | 1.86983204 | 0.02 | 1.27 | 1.85291593 | 1.90731363 | 1.82131832 | 0 |
1711151400 | 1.84638157 | -0.07 | -3.69 | 1.91909828 | 1.94355445 | 1.80183493 | 0 |
1711065000 | 1.91719339 | -0.01 | -0.71 | 1.9252631 | 1.96762634 | 1.87280448 | 0 |
1710978600 | 1.93086249 | 0.19 | 10.84 | 1.73438971 | 1.9395141 | 1.68255691 | 0 |
1710892200 | 1.74194889 | -0.19 | -9.97 | 1.93152673 | 1.94101276 | 1.7319688 | 0 |
1710805800 | 1.93486441 | -0.07 | -3.65 | 1.6733387 | 2.01100534 | 1.60058775 | 0 |
1710719400 | 2.00808208 | 0.06 | 3.24 | 1.96129897 | 2.03134654 | 1.89178189 | 0 |
1710633000 | 1.945152 | -0.12 | -5.92 | 2.0704872 | 2.08758465 | 1.92429135 | 0 |
1710546600 | 2.0674479 | -0.08 | -3.69 | 1.6733387 | 2.09887426 | 1.60058775 | 0 |
1710460200 | 2.14655812 | -0.07 | -3.05 | 2.21168755 | 2.21626861 | 2.05714191 | 0 |
1710373800 | 2.21405821 | 0.02 | 0.83 | 2.19762388 | 2.25402224 | 2.17831604 | 0 |
1710287400 | 2.19572847 | -0.05 | -2.37 | 2.25103267 | 2.26145471 | 2.12928937 | 0 |
1710201000 | 2.248977 | 0.12 | 5.42 | 1.6733387 | 2.26007874 | 1.60058775 | 0 |
1710114600 | 2.1334347 | -0.02 | -0.82 | 2.14747519 | 2.17890567 | 2.0893255 | 0 |
1710028200 | 2.15115416 | 0.01 | 0.63 | 2.13719603 | 2.16918111 | 2.13150187 | 0 |
1709941800 | 2.13766826 | 0.02 | 0.76 | 2.12762522 | 2.19629018 | 2.10324518 | 0 |
1709855400 | 2.12154668 | 0.02 | 0.75 | 2.11161539 | 2.1630861 | 2.06667718 | 0 |
1709769000 | 2.10571162 | 0.15 | 7.48 | 1.96598179 | 2.15388613 | 1.93622548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions