Ripio CoinRPCC

$ 0.013608

0.000314

(

2.36%

)

Official Links

Website

Info

Rank 4203

Ethereum

Token

Not Mineable

Bid

$ 0.013821

Exchange

KUCN

Ask

$ 0.013964

Last Trade Time

09:44:26

Volume (24h)

$ 0

Last Trade Size

489.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006184

Fully Diluted Market Cap

$ 136,075,300

Genesis Date

9/14/2021

Days Range 0.013265-0.013613

52 Weeks Range 0.005866-0.021078

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718409727	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	14 hours ago
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718409727	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01405782	-0.00045029	-3.20312822329	0.01395766	0.01417067	611343.5082	CX
4	0.01102352	0.00258401	23.4408791384	0.0109399	0.0205671	611343.5082	CX
12	0.01335426	0.00025327	1.89654836734	0.0109399	0.0205671	611343.5082	CX
26	0.00850366	0.00510387	60.0196856412	0.00809438	0.02107832	611343.5082	CX
52	0.00635453	0.007253	114.139047262	0.00586641	0.02107832	611343.5082	CX
156	0.01095475	0.00265278	24.2157968005	1.887E-5	0.02107832	499869.025306	CX
260	0.01095475	0.00265278	24.2157968005	1.887E-5	0.02107832	499869.025306	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.01329176	3.0E-5	0.23	0.01327587	0.01347172	0.01285005	0
1718322600	0.01326151	-0.000338	-2.49	0.0135856	0.01359622	0.01310435	0
1718236200	0.01359962	0.00023394	1.75	0.01337015	0.01395488	0.01323649	0
1718149800	0.01336568	-0.00064	-4.57	0.01401179	0.01402039	0.01311845	0
1718063400	0.0140056	-0.000144	-1.02	0.01405782	0.01417067	0.01395766	611343
1717977000	0.01414992	8.2E-5	0.58	0.01405782	0.01420149	0.01400813	0
1717890600	0.01406779	1.5E-5	0.11	0.01404644	0.01416307	0.01401588	0
1717804200	0.01405255	-0.000514	-3.53	0.01455905	0.0146644	0.01391156	0
1717717800	0.01456615	-0.000204	-1.38	0.014768	0.01481388	0.01438111	0
1717631400	0.01477048	0.00020421	1.40	0.01430536	0.0205671	0.01422873	611343
1717545000	0.01456627	0.00019719	1.37	0.01438718	0.01463235	0.01429463	0
1717458600	0.01436908	-7.0E-5	-0.48	0.01442214	0.01470497	0.01435452	0
1717372200	0.0144391	-0.000127	-0.87	0.0145663	0.0146497	0.01432882	0
1717285800	0.01456634	0.00019077	1.33	0.01437645	0.01461711	0.0143261	0
1717199400	0.01437557	6.5E-5	0.45	0.01430536	0.01467919	0.01422029	0
1717113000	0.01431075	-7.2E-5	-0.50	0.0143886	0.0145966	0.01414763	0
1717026600	0.01438306	-0.000302	-2.06	0.01466986	0.01482839	0.01429207	0
1716940200	0.01468534	-0.00019	-1.28	0.01484066	0.01499025	0.01440227	0
1716853800	0.01487519	0.00026431	1.81	0.01440281	0.01516738	0.01429547	611343
1716767400	0.01461088	0.00029586	2.07	0.01432545	0.01482121	0.0142573	0
1716681000	0.01431502	6.9E-5	0.48	0.01421895	0.0144182	0.01418018	0
1716594600	0.01424615	-0.000111	-0.77	0.01440281	0.01461039	0.0138915	0
1716508200	0.01435678	6.2E-5	0.43	0.0142769	0.01505653	0.0136374	0
1716421800	0.01429466	-0.000192	-1.33	0.01447554	0.01456481	0.01396217	0
1716335400	0.0144865	0.00050328	3.60	0.01401282	0.01464962	0.01387435	0
1716249000	0.01398322	0.00226186	19.30	0.01102352	0.0165396	0.0109399	611343
1716162600	0.01172136	-0.000213	-1.78	0.01192894	0.01198227	0.01168266	0
1716076200	0.01193459	0.00013469	1.14	0.01180704	0.01202238	0.01179203	0
1715989800	0.0117999	0.000557	4.95	0.01123924	0.01190869	0.01120642	0
1715903400	0.0112429	-0.00036	-3.10	0.01160015	0.01161535	0.0111756	0
1715817000	0.01160325	0.00059203	5.38	0.01102352	0.01161673	0.0109399	0
1715730600	0.01101122	-0.000252	-2.24	0.01125654	0.01130261	0.01092844	0
1715644200	0.01126365	7.2E-5	0.64	0.01112762	0.01572926	0.01109171	611343
1715557800	0.01119122	7.7E-5	0.69	0.01112762	0.01126854	0.01109171	0
1715471400	0.01111432	-4.0E-6	-0.04	0.01113052	0.01123549	0.0110372	0
1715385000	0.01111799	-0.000475	-4.10	0.01157383	0.01166016	0.01100308	0
1715298600	0.01159308	0.00023691	2.09	0.01136507	0.01167846	0.01127881	0
1715212200	0.01135617	-0.000173	-1.50	0.01150732	0.01160325	0.01122946	0
1715125800	0.01152944	-0.000193	-1.65	0.01172121	0.01195396	0.01149143	0
1715039400	0.01172216	-0.000256	-2.14	0.01141939	0.01719312	0.01131044	611343
1714953000	0.01197806	7.2E-5	0.60	0.01190323	0.01210947	0.0117476	0
1714866600	0.01190644	4.4E-5	0.37	0.01184834	0.01209476	0.01182855	0
1714780200	0.01186236	0.0004427	3.88	0.01141939	0.01193856	0.01131044	0
1714693800	0.01141966	3.8E-5	0.33	0.01136858	0.01150775	0.01106241	0
1714607400	0.01138157	-0.000161	-1.39	0.01150301	0.0115346	0.0107502	0
1714521000	0.01154277	-0.00074	-6.02	0.01225658	0.01241072	0.01114591	0
1714434600	0.01228256	-0.000191	-1.53	0.01167025	0.01713486	0.01154083	611343
1714348200	0.01247401	4.6E-5	0.37	0.01242863	0.01278573	0.01240892	0
1714261800	0.01242825	0.00047773	4.00	0.01196282	0.01252948	0.0117672	0
1714175400	0.01195052	-0.00011	-0.91	0.01205294	0.01209373	0.0118564	0
1714089000	0.0120608	8.5E-5	0.71	0.01199319	0.01218285	0.01173687	0
1714002600	0.01197531	-0.000322	-2.62	0.01230952	0.01257524	0.0118575	0
1713916200	0.01229692	6.9E-5	0.56	0.01222312	0.01246397	0.0120516	0
1713829800	0.0122282	0.00020369	1.69	0.01167025	0.0173451	0.01154083	611343
1713743400	0.01202451	-1.5E-5	-0.12	0.01203177	0.01221028	0.01191744	0
1713657000	0.01203918	0.00031805	2.71	0.01167025	0.01211482	0.01154083	0
1713570600	0.01172113	5.0E-6	0.04	0.01169546	0.01193062	0.01096783	0
1713484200	0.01171567	0.00032218	2.83	0.01141973	0.01182064	0.0112968	0
1713397800	0.01139349	-0.000392	-3.33	0.01177706	0.01191664	0.01117861	0
1713311400	0.01178554	-6.3E-5	-0.53	0.01183004	0.01193482	0.01145984	0
1713225000	0.01184849	-0.000228	-1.89	0.01202501	0.01672346	0.01160347	611343
1713138600	0.01207605	0.00050761	4.39	0.01149063	0.01211478	0.01113442	0
1713052200	0.01156844	-0.000821	-6.63	0.01233279	0.01260309	0.0110362	0
1712965800	0.01238982	-0.001008	-7.52	0.01338428	0.01357097	0.01196225	0
1712879400	0.01339773	-0.000125	-0.92	0.01350748	0.01381312	0.01328248	0
1712793000	0.0135231	0.00011792	0.88	0.01339081	0.01358831	0.01305477	0
1712706600	0.01340518	-0.000707	-5.01	0.01412674	0.01422697	0.01322766	0
1712620200	0.0141118	0.0009129	6.92	0.01272273	0.01839386	0.01230609	611343
1712533800	0.0131989	0.00035389	2.76	0.0128151	0.01320894	0.01278385	0
1712447400	0.01284501	0.0001421	1.12	0.01265913	0.0129653	0.01265642	0
1712361000	0.01270291	-9.0E-6	-0.07	0.01272273	0.01278324	0.01230609	0
1712274600	0.01271192	3.6E-5	0.28	0.01262563	0.01315428	0.01243558	0
1712188200	0.01267544	0.00015452	1.23	0.01255488	0.01286285	0.01225933	0
1712101800	0.01252092	-0.000906	-6.75	0.01339398	0.01339398	0.01229806	0
1712015400	0.01342642	-0.000488	-3.51	0.01392263	0.01884445	0.01306955	611343
1711929000	0.01391435	0.00051387	3.83	0.01340143	0.01395575	0.01340143	0
1711842600	0.01340048	-3.0E-5	-0.22	0.01341343	0.01362185	0.01333157	0
1711756200	0.01343031	-0.000185	-1.36	0.01360756	0.01368236	0.01327045	0
1711669800	0.01361532	0.00026836	2.01	0.01337068	0.01379516	0.01324581	0
1711583400	0.01334696	-0.000353	-2.58	0.01370356	0.01400052	0.01322858	0
1711497000	0.01370031	2.1E-5	0.15	0.01368541	0.01404033	0.01355733	0
1711410600	0.01367926	0.00047769	3.62	0.01335426	0.01393944	0.01246771	611343
1711324200	0.01320157	0.00038784	3.03	0.01278286	0.01325853	0.01261616	0
1711237800	0.01281373	0.00014161	1.12	0.01271697	0.01307058	0.0125001	0
1711151400	0.01267212	-0.000669	-5.01	0.01335426	0.01352444	0.01243979	0
1711065000	0.013341	-9.5E-5	-0.71	0.01339716	0.01369194	0.01303212	0
1710978600	0.01343612	0.00131458	10.84	0.01206894	0.01349632	0.01170826	0
1710892200	0.01212154	-0.001342	-9.97	0.01344074	0.01350675	0.0120521	0
1710805800	0.01346397	-0.000417	-3.00	0.0152889	0.01946313	0.01324206	611343
1710719400	0.01388142	0.00043502	3.24	0.01355802	0.01404224	0.01307746	0
1710633000	0.0134464	-0.000845	-5.91	0.01431281	0.014431	0.01330219	0
1710546600	0.0142918	-0.000547	-3.69	0.0152889	0.01532056	0.01371284	611343