We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | Kraken | 435.27783282 | /cdn/crypto/logos/exchanges/KRKN.png | $ 558.53 | 1717193795 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 99.9998901484 | 5 minutes ago |
| 0.00035789 | SushiSwap | 0.00047816 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000017 | 1717164256 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 2 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0.000109851556565 | 8 hours ago |
| 3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717113738 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 3 | https://gate.io/trade/ROOK_USDT | 0 | 22 hours ago |
| 0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717113738 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 4 | https://gate.io/trade/ROOK_ETH | 0 | 22 hours ago |
| 4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717113720 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 5 | https://hitbtc.com/ROOK-to-BTC | 0 | 22 hours ago |
| 0.48 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174081 | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 6 | https://poloniex.com/exchange#USDT_ROOK | 0 | 10 months ago |
| 1.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 22 hours ago |
| 0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 8 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.44 | -0.12 | -8.33333333333 | 1.07 | 1.49 | 1588.51336474 | CX |
| 4 | 1.37 | -0.05 | -3.6496350365 | 1.07 | 69.48575757 | 1016.52453397 | CX |
| 12 | 2.52 | -1.2 | -47.619047619 | 1.07 | 69.48575757 | 3781.69759547 | CX |
| 26 | 0.44 | 0.88 | 200 | 0.4 | 69.48575757 | 3976.52357628 | CX |
| 52 | 54.56 | -53.24 | -97.5806451613 | 0.28 | 69.48575757 | 4829.51364213 | CX |
| 156 | 158.139884 | -156.819884 | -99.1652959604 | 0.28 | 517.30854806 | 2167.71216422 | CX |
| 260 | 380.49 | -379.17 | -99.6530789245 | 0.28 | 517.30854806 | 2133.02709297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.37 | 1.31 | 222 |
| 1717026600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.38 | 1.31 | 1460 |
| 1716940200 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.25 | 1026 |
| 1716853800 | 1.35 | 0.01 | 0.75 | 1.36 | 1.38 | 1.07 | 6893 |
| 1716767400 | 1.34 | -0.15 | -10.07 | 1.44 | 1.44 | 1.34 | 931 |
| 1716681000 | 1.49 | 0.01 | 0.68 | 1.48 | 1.49 | 1.42 | 513 |
| 1716594600 | 1.48 | 0.04 | 2.78 | 1.44 | 1.48 | 1.42 | 71 |
| 1716508200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.49 | 1.44 | 245 |
| 1716421800 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.45 | 365 |
| 1716335400 | 1.49 | 0.04 | 2.76 | 1.45 | 1.54 | 1.41 | 2257 |
| 1716249000 | 1.45 | 0.05 | 3.57 | 1.44 | 1.45 | 1.37 | 301 |
| 1716162600 | 1.4 | -0.03 | -2.10 | 1.43 | 1.45 | 1.4 | 343 |
| 1716076200 | 1.43 | -0.07 | -4.67 | 1.5 | 1.51 | 1.42 | 417 |
| 1715989800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.44 | 424 |
| 1715903400 | 1.5 | 0.06 | 4.17 | 1.44 | 1.55 | 1.44 | 691 |
| 1715817000 | 1.44 | -0.11 | -7.10 | 1.55 | 1.55 | 1.36 | 1207 |
| 1715730600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.43 | 983 |
| 1715644200 | 1.5 | -0.03 | -1.96 | 69.25588021 | 69.48575757 | 1.48 | 306 |
| 1715557800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.53 | 1.47 | 91 |
| 1715471400 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.47 | 194 |
| 1715385000 | 1.48 | 0.11 | 8.03 | 1.37 | 1.6 | 1.37 | 3141 |
| 1715298600 | 1.37 | -0.12 | -8.05 | 1.47 | 1.48 | 1.37 | 944 |
| 1715212200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.56 | 1.47 | 543 |
| 1715125800 | 1.53 | -0.01 | -0.65 | 1.54 | 1.54 | 1.53 | 49 |
| 1715039400 | 1.54 | -0.05 | -3.14 | 1.56 | 1.61 | 1.54 | 997 |
| 1714953000 | 1.59 | 0.03 | 1.92 | 1.56 | 1.64 | 1.53 | 848 |
| 1714866600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 1619 |
| 1714780200 | 1.56 | 0.19 | 13.87 | 1.37 | 1.62 | 1.37 | 1368 |
| 1714693800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.33 | 402 |
| 1714607400 | 1.36 | -0.1 | -6.85 | 1.46 | 1.46 | 1.3 | 367 |
| 1714521000 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.36 | 552 |
| 1714434600 | 1.47 | -0.03 | -2.00 | 69.25588021 | 69.48575757 | 1.32 | 1432 |
| 1714348200 | 1.5 | 0.02 | 1.35 | 1.48 | 1.54 | 1.45 | 966 |
| 1714261800 | 1.48 | -0.16 | -9.76 | 1.64 | 1.64 | 1.47 | 1951 |
| 1714175400 | 1.64 | 0.01 | 0.61 | 1.63 | 1.65 | 1.56 | 1427 |
| 1714089000 | 1.63 | -0.05 | -2.98 | 1.68 | 1.7 | 1.62 | 615 |
| 1714002600 | 1.68 | 0.02 | 1.20 | 1.66 | 1.78 | 1.66 | 1365 |
| 1713916200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.64 | 1595 |
| 1713829800 | 1.65 | -0.07 | -4.07 | 69.25588021 | 69.48575757 | 1.65 | 399 |
| 1713743400 | 1.72 | 0.01 | 0.58 | 1.71 | 1.75 | 1.68 | 783 |
| 1713657000 | 1.71 | -0.01 | -0.58 | 1.72 | 1.79 | 1.64 | 917 |
| 1713570600 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.69 | 967 |
| 1713484200 | 1.72 | 0.03 | 1.78 | 1.69 | 1.79 | 1.65 | 596 |
| 1713397800 | 1.69 | -0.05 | -2.87 | 1.74 | 1.76 | 1.6 | 880 |
| 1713311400 | 1.74 | 0 | 0.00 | 1.74 | 1.77 | 1.48 | 2320 |
| 1713225000 | 1.74 | 0.06 | 3.57 | 1.77 | 2.07 | 1.7 | 3563 |
| 1713138600 | 1.68 | 0.16 | 10.53 | 1.44 | 1.86 | 1.38 | 1311 |
| 1713052200 | 1.52 | -0.32 | -17.39 | 1.84 | 1.87 | 1.24 | 5737 |
| 1712965800 | 1.84 | -0.25 | -11.96 | 2.09 | 2.09 | 1.71 | 2324 |
| 1712879400 | 2.09 | -0.04 | -1.88 | 2.13 | 2.16 | 2.06 | 1050 |
| 1712793000 | 2.13 | 0.01 | 0.47 | 2.12 | 2.17 | 2.06 | 1754 |
| 1712706600 | 2.12 | -0.07 | -3.20 | 2.19 | 2.23 | 2.04 | 1875 |
| 1712620200 | 2.19 | -0.06 | -2.67 | 2.2 | 2.24 | 2.05 | 6624 |
| 1712533800 | 2.25 | 0.19 | 9.22 | 2.06 | 2.39 | 2.05 | 2417 |
| 1712447400 | 2.06 | 0 | 0.00 | 2.06 | 2.16 | 1.99 | 1214 |
| 1712361000 | 2.06 | -0.09 | -4.19 | 2.14 | 2.17 | 2.02 | 3717 |
| 1712274600 | 2.15 | -0.14 | -6.11 | 2.29 | 2.34 | 2.11 | 5109 |
| 1712188200 | 2.29 | -0.19 | -7.66 | 2.48 | 2.49 | 2.25 | 2416 |
| 1712101800 | 2.48 | 0.03 | 1.22 | 2.45 | 2.99 | 2.11 | 13934 |
| 1712015400 | 2.45 | 0.19 | 8.41 | 2.29 | 2.49 | 2.09 | 2501 |
| 1711929000 | 2.26 | -0.06 | -2.59 | 2.32 | 2.38 | 2.23 | 1961 |
| 1711842600 | 2.32 | 0.17 | 7.91 | 2.15 | 2.5 | 2.15 | 4557 |
| 1711756200 | 2.15 | 0.11 | 5.39 | 2.04 | 2.23 | 2.02 | 2337 |
| 1711669800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.17 | 1.98 | 4651 |
| 1711583400 | 2.12 | -0.09 | -4.07 | 2.2 | 2.27 | 2.06 | 1574 |
| 1711497000 | 2.21 | 0 | 0.00 | 2.21 | 2.34 | 2.17 | 2719 |
| 1711410600 | 2.21 | 0.06 | 2.79 | 2.15 | 2.29 | 2.11 | 735 |
| 1711324200 | 2.15 | -0.09 | -4.02 | 2.27 | 2.27 | 2.11 | 2810 |
| 1711237800 | 2.24 | 0.05 | 2.28 | 2.19 | 2.31 | 2.17 | 3225 |
| 1711151400 | 2.19 | -0.09 | -3.95 | 2.28 | 2.32 | 2.06 | 2650 |
| 1711065000 | 2.28 | 0.04 | 1.79 | 2.24 | 2.32 | 2.18 | 3982 |
| 1710978600 | 2.24 | 0.11 | 5.16 | 2.13 | 2.37 | 2.13 | 3794 |
| 1710892200 | 2.13 | -0.09 | -4.05 | 2.22 | 2.38 | 2.03 | 8515 |
| 1710805800 | 2.22 | -0.55 | -19.86 | 2.69 | 2.73 | 2.1 | 9958 |
| 1710719400 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.4 | 8803 |
| 1710633000 | 2.85 | -0.09 | -3.06 | 2.94 | 3.2 | 2.7 | 15486 |
| 1710546600 | 2.94 | -0.04 | -1.34 | 2.91 | 3.77 | 2.57 | 29055 |
| 1710460200 | 2.98 | 0.92 | 44.66 | 2.01 | 3.46 | 2 | 27214 |
| 1710373800 | 2.06 | -0.07 | -3.29 | 2.15 | 2.28 | 1.79 | 13596 |
| 1710287400 | 2.13 | -0.11 | -4.91 | 2.24 | 2.37 | 2.05 | 9430 |
| 1710201000 | 2.24 | -0.26 | -10.40 | 2.5 | 2.64 | 2.2 | 11071 |
| 1710114600 | 2.5 | -0.16 | -6.02 | 2.67 | 2.78 | 2.26 | 8533 |
| 1710028200 | 2.66 | 0.07 | 2.70 | 2.59 | 3.15 | 2.55 | 11388 |
| 1709941800 | 2.59 | 0.08 | 3.19 | 2.52 | 3.3 | 2.17 | 28046 |
| 1709855400 | 2.51 | -1.22 | -32.71 | 3.71 | 4.15 | 2.18 | 46627 |
| 1709769000 | 3.73 | 2.36 | 172.26 | 1.36 | 4.65 | 1.33 | 135465 |
| 1709682600 | 1.37 | 0.89 | 185.42 | 0.48 | 1.75 | 0.46 | 64147 |
| 1709596200 | 0.48 | 0.01 | 2.13 | 0.46 | 0.48 | 0.45 | 3366 |
| 1709509800 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 989 |
| 1709423400 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 375 |
|
ROOK/BTC 0.00110001 BTC
+0.00%
|
ROOK/EUR 68.55 €
-1.30%
|
|
ROOK/USD $ 1.32
+0.76%
|
ROOK/GBP £ 58.29
-1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
