We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.1249288 | 10.61234756 | 499.421324611 | 0.916 | 2.60726672 | 411.33333333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 12.68337488 | -0.17 | -1.29 | 12.85210112 | 12.96411904 | 12.525688 | 0 |
| 1717113000 | 12.84920968 | 0.14 | 1.10 | 12.70567732 | 13.07145952 | 12.6169244 | 0 |
| 1717026600 | 12.70978888 | -0.14 | -1.11 | 12.84198296 | 12.94232608 | 12.61468908 | 0 |
| 1716940200 | 12.852996 | -0.18 | -1.39 | 13.04591972 | 13.0640824 | 12.63975136 | 0 |
| 1716853800 | 13.034416 | 0.16 | 1.23 | 11.1147856 | 13.27102904 | 11.0596922 | 0 |
| 1716767400 | 12.87629296 | -0.14 | -1.07 | 13.02185948 | 13.05993136 | 12.82850148 | 0 |
| 1716681000 | 13.01587356 | 0.12 | 0.96 | 12.8837716 | 13.07498076 | 12.8804158 | 0 |
| 1716594600 | 12.89160932 | 0.13 | 1.03 | 12.76982104 | 13.00934056 | 12.52938596 | 0 |
| 1716508200 | 12.7603214 | -0.23 | -1.79 | 12.99136776 | 13.16363968 | 12.5048012 | 0 |
| 1716421800 | 12.99345456 | -0.2 | -1.51 | 13.18467688 | 13.2713994 | 12.96863856 | 0 |
| 1716335400 | 13.19200324 | -0.23 | -1.69 | 13.43248908 | 13.50505144 | 13.014817 | 0 |
| 1716249000 | 13.41944 | 0.97 | 7.78 | 11.1147856 | 13.4422914 | 11.0596922 | 0 |
| 1716162600 | 12.4509486 | -0.15 | -1.17 | 12.58484408 | 12.7216874 | 12.40102896 | 0 |
| 1716076200 | 12.59800032 | 0.01 | 0.09 | 12.59094844 | 12.66833864 | 12.53302 | 0 |
| 1715989800 | 12.58692148 | 0.32 | 2.57 | 12.27712756 | 12.68314928 | 12.2506722 | 0 |
| 1715903400 | 12.27131836 | -0.2 | -1.60 | 12.45690256 | 12.53906608 | 12.14548244 | 0 |
| 1715817000 | 12.4706698 | 0.9 | 7.74 | 11.5708078 | 12.48591848 | 11.52898344 | 0 |
| 1715730600 | 11.57507916 | -0.25 | -2.09 | 11.82590876 | 11.85912836 | 11.4897234 | 0 |
| 1715644200 | 11.82157912 | 0.26 | 2.29 | 11.1147856 | 11.92839696 | 11.0596922 | 0 |
| 1715557800 | 11.55733008 | 0.13 | 1.13 | 11.43987144 | 11.6177608 | 11.39517068 | 0 |
| 1715471400 | 11.42810828 | -0.03 | -0.23 | 11.43607384 | 11.54992852 | 11.374282 | 0 |
| 1715385000 | 11.45493024 | -0.39 | -3.32 | 11.827221 | 11.93235248 | 11.32522528 | 0 |
| 1715298600 | 11.84860036 | 0.35 | 3.05 | 11.50323496 | 11.91530276 | 11.40314 | 0 |
| 1715212200 | 11.49816272 | -0.25 | -2.11 | 11.7188578 | 11.84557544 | 11.44480644 | 0 |
| 1715125800 | 11.74611968 | -0.13 | -1.12 | 11.87529824 | 12.10176492 | 11.7062806 | 0 |
| 1715039400 | 11.87869916 | -0.15 | -1.28 | 11.1147856 | 12.27262872 | 11.0596922 | 0 |
| 1714953000 | 12.0331186 | 0.02 | 0.20 | 12.01179376 | 12.13914496 | 11.8372038 | 0 |
| 1714866600 | 12.00945504 | 0.18 | 1.51 | 11.823179 | 12.11388904 | 11.76632592 | 0 |
| 1714780200 | 11.83129872 | 0.71 | 6.39 | 11.1147856 | 11.907168 | 11.0596922 | 0 |
| 1714693800 | 11.1208768 | 0.13 | 1.21 | 10.94869324 | 11.20648824 | 10.6987416 | 0 |
| 1714607400 | 10.98740056 | -0.45 | -3.95 | 11.39787036 | 11.4085544 | 10.62486136 | 0 |
| 1714521000 | 11.43884496 | -0.56 | -4.68 | 12.00147256 | 12.15973472 | 11.11045408 | 0 |
| 1714434600 | 12.0009142 | 0.16 | 1.33 | 12.20831204 | 12.34024856 | 11.620656 | 0 |
| 1714348200 | 11.84390976 | -0.09 | -0.73 | 11.92132816 | 12.08279008 | 11.79946656 | 0 |
| 1714261800 | 11.9305928 | -0.06 | -0.53 | 11.9844736 | 12.0126078 | 11.75084788 | 0 |
| 1714175400 | 11.99364424 | -0.13 | -1.07 | 12.12311232 | 12.17697996 | 11.9098 | 0 |
| 1714089000 | 12.12303712 | 0.05 | 0.44 | 12.08301192 | 12.2687766 | 11.80573824 | 0 |
| 1714002600 | 12.0696 | -0.41 | -3.29 | 12.48518528 | 12.61019212 | 11.95051516 | 0 |
| 1713916200 | 12.48010552 | -0.09 | -0.73 | 12.5585222 | 12.63270324 | 12.38327048 | 0 |
| 1713829800 | 12.5719266 | 0.35 | 2.90 | 12.20831204 | 12.64299812 | 12.15876464 | 0 |
| 1713743400 | 12.21804856 | 0.01 | 0.12 | 12.17864 | 12.34943048 | 12.08356276 | 0 |
| 1713657000 | 12.20364588 | 0.16 | 1.35 | 11.999147 | 12.30381792 | 11.89179524 | 0 |
| 1713570600 | 12.04127028 | 0.1 | 0.84 | 11.91614312 | 12.313342 | 11.205176 | 0 |
| 1713484200 | 11.94068652 | 0.41 | 3.57 | 11.52120212 | 12.05671072 | 11.43939204 | 0 |
| 1713397800 | 11.52893456 | -0.45 | -3.76 | 12.00266448 | 12.11808144 | 11.25485312 | 0 |
| 1713311400 | 11.97945024 | 0.05 | 0.44 | 11.92369696 | 12.08505736 | 11.60410072 | 0 |
| 1713225000 | 11.92650004 | -0.44 | -3.58 | 12.09212616 | 12.56712132 | 11.68779456 | 0 |
| 1713138600 | 12.36885088 | 0.25 | 2.03 | 12.09212616 | 12.37943152 | 11.68779456 | 0 |
| 1713052200 | 12.12333228 | -0.5 | -3.94 | 12.614001 | 12.77362992 | 11.58117036 | 0 |
| 1712965800 | 12.620252 | -0.55 | -4.20 | 13.161692 | 13.38475212 | 12.413264 | 0 |
| 1712879400 | 13.17324272 | -0.09 | -0.69 | 13.2651578 | 13.39649084 | 13.07885732 | 0 |
| 1712793000 | 13.26473856 | 0.26 | 1.99 | 12.99361248 | 13.3647226 | 12.69796368 | 0 |
| 1712706600 | 13.00539256 | -0.48 | -3.53 | 13.46198628 | 13.48831192 | 12.83643696 | 0 |
| 1712620200 | 13.4813954 | 0.43 | 3.28 | 12.88249508 | 13.6641502 | 12.7622296 | 0 |
| 1712533800 | 13.05372172 | 0.09 | 0.69 | 12.95413812 | 13.2078554 | 12.95392756 | 0 |
| 1712447400 | 12.9636528 | 0.18 | 1.42 | 12.74148004 | 13.0834182 | 12.6900658 | 0 |
| 1712361000 | 12.78241516 | -0.09 | -0.68 | 12.88249508 | 12.91842188 | 12.41094596 | 0 |
| 1712274600 | 12.86957948 | 0.44 | 3.50 | 12.42134612 | 13.02883992 | 12.24150156 | 0 |
| 1712188200 | 12.43439708 | 0.13 | 1.02 | 12.31350556 | 12.58307688 | 12.144048 | 0 |
| 1712101800 | 12.30842956 | -0.83 | -6.30 | 13.09620972 | 13.09620972 | 12.14181644 | 0 |
| 1712015400 | 13.13618416 | -0.26 | -1.96 | 13.16045496 | 13.29330892 | 12.8245704 | 0 |
| 1711929000 | 13.398666 | 0.3 | 2.31 | 13.10958968 | 13.40821076 | 13.10746904 | 0 |
| 1711842600 | 13.09678124 | -0.04 | -0.34 | 13.13254072 | 13.22492204 | 13.084424 | 0 |
| 1711756200 | 13.14092364 | -0.16 | -1.22 | 13.30452876 | 13.33477232 | 12.99160276 | 0 |
| 1711669800 | 13.30308492 | 0.29 | 2.21 | 13.06645496 | 13.46255968 | 12.96288012 | 0 |
| 1711583400 | 13.015757 | -0.14 | -1.10 | 13.16045496 | 13.47869196 | 12.85544188 | 0 |
| 1711497000 | 13.15994736 | 0.01 | 0.10 | 13.11879228 | 13.45168764 | 13.0502268 | 0 |
| 1711410600 | 13.14642828 | 0.49 | 3.85 | 11.9814186 | 13.5002236 | 11.93211372 | 0 |
| 1711324200 | 12.65917176 | 0.56 | 4.63 | 12.04722612 | 12.70365256 | 12.00222832 | 0 |
| 1711237800 | 12.09860464 | 0.17 | 1.45 | 11.98137536 | 12.38487788 | 11.85141472 | 0 |
| 1711151400 | 11.92595672 | -0.38 | -3.11 | 12.3144136 | 12.52720892 | 11.71437776 | 0 |
| 1711065000 | 12.30887888 | -0.44 | -3.47 | 12.77065576 | 12.82131048 | 12.15241212 | 0 |
| 1710978600 | 12.75091576 | 1.06 | 9.04 | 11.68292724 | 12.80452584 | 11.43989212 | 0 |
| 1710892200 | 11.69389704 | -1.05 | -8.22 | 12.72970936 | 12.80614828 | 11.571024 | 0 |
| 1710805800 | 12.74178272 | -0.11 | -0.86 | 11.9814186 | 13.5002236 | 11.93211372 | 0 |
| 1710719400 | 12.85259368 | 0.59 | 4.82 | 12.34041212 | 12.93925416 | 12.14170364 | 0 |
| 1710633000 | 12.26214396 | -0.83 | -6.33 | 13.0773552 | 13.16 | 12.22419052 | 0 |
| 1710546600 | 13.09037044 | -0.35 | -2.57 | 11.9814186 | 13.5002236 | 11.93211372 | 0 |
| 1710460200 | 13.43598212 | -0.31 | -2.26 | 13.73368952 | 13.87134312 | 12.90160528 | 0 |
| 1710373800 | 13.74658256 | 0.31 | 2.30 | 13.42346884 | 13.8570288 | 13.4114124 | 0 |
| 1710287400 | 13.43696348 | -0.13 | -0.95 | 13.59722408 | 13.71857996 | 13.0169226 | 0 |
| 1710201000 | 13.5656194 | 0.59 | 4.51 | 11.9814186 | 13.70507592 | 11.93211372 | 0 |
| 1710114600 | 12.9800746 | 0.1 | 0.77 | 12.87548832 | 13.1586088 | 12.83771348 | 0 |
| 1710028200 | 12.88094972 | 0.04 | 0.30 | 12.84285716 | 12.91235512 | 12.79434 | 0 |
| 1709941800 | 12.84250372 | 0.23 | 1.83 | 12.59347704 | 13.1667398 | 12.49784896 | 0 |
| 1709855400 | 12.61200256 | 0.19 | 1.51 | 12.40449192 | 12.79622 | 12.35994908 | 0 |
| 1709769000 | 12.4247508 | 0.33 | 2.69 | 11.9814186 | 12.7088 | 11.81492016 | 0 |
| 1709682600 | 12.09894492 | -0.65 | -5.09 | 12.8410862 | 12.98319352 | 11.40984784 | 0 |
| 1709596200 | 12.74737572 | 0.91 | 7.65 | 11.50530108 | 12.8745032 | 11.43263908 | 0 |
| 1709509800 | 11.84200532 | 0.18 | 1.55 | 11.65594924 | 11.89124064 | 11.55857088 | 0 |
| 1709423400 | 11.66157044 | -0.1 | -0.82 | 11.74572112 | 11.74572112 | 11.58788008 | 0 |
| 1709337000 | 11.75802948 | 0.21 | 1.78 | 11.50530108 | 11.8722 | 11.43263908 | 0 |
|
ROBET/BTC 0.00018800 BTC
+0.00%
|
ROBET/EUR 11.74 €
+0.38%
|
|
ROBET/USD $ 12.74
+0.40%
|
ROBET/GBP £ 9.99
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
