Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLR/ETH | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | ETH | 2 | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.99433623 | -0.23034341 | -23.1655453206 | 0.00043472 | 10.59548375 | 0.45955491 | CX |
| 260 | 14.82495729 | -14.06096447 | -94.8465765867 | 0.00043472 | 14.88266245 | 1.06856188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.7644058 | 0.0261254 | 3.54 | 0.73777166 | 0.76947826 | 0.73029914 | 0 |
| 1726789800 | 0.7382804 | 0.03358595 | 4.77 | 0.71287622 | 0.74486412 | 0.71123328 | 0 |
| 1726703400 | 0.70469445 | 0.0050934 | 0.73 | 0.70026241 | 0.7062536 | 0.6821901 | 0 |
| 1726617000 | 0.69960105 | 0.01092599 | 1.59 | 0.68687651 | 0.71550073 | 0.67752763 | 0 |
| 1726530600 | 0.68867506 | -0.005004 | -0.72 | 0.69461238 | 0.69830824 | 0.67520537 | 0 |
| 1726444200 | 0.69367869 | -0.02969 | -4.10 | 0.7235598 | 0.7269564 | 0.69105418 | 0 |
| 1726357800 | 0.72336827 | -0.007607 | -1.04 | 0.73076299 | 0.73076299 | 0.71610823 | 0 |
| 1726271400 | 0.73097546 | 0.02363555 | 3.34 | 0.70654088 | 0.73699358 | 0.69964294 | 0 |
| 1726185000 | 0.70733991 | 0.00605702 | 0.86 | 0.70030131 | 0.7142169 | 0.69360986 | 0 |
| 1726098600 | 0.70128289 | -0.013497 | -1.89 | 0.7137351 | 0.71378597 | 0.68274074 | 0 |
| 1726012200 | 0.71477951 | 0.00780769 | 1.10 | 0.70522713 | 0.71757161 | 0.69491763 | 0 |
| 1725925800 | 0.70697182 | 0.01824888 | 2.65 | 0.75153762 | 0.75269575 | 0.68075964 | 0 |
| 1725839400 | 0.68872294 | 0.00953143 | 1.40 | 0.67906582 | 0.69668326 | 0.67144367 | 0 |
| 1725753000 | 0.67919151 | 0.01409215 | 2.12 | 0.66690689 | 0.69103622 | 0.66513826 | 0 |
| 1725666600 | 0.66509936 | -0.04371 | -6.17 | 0.70933298 | 0.71997766 | 0.64540506 | 0 |
| 1725580200 | 0.70880928 | -0.02284 | -3.12 | 0.73301642 | 0.7379153 | 0.7031772 | 0 |
| 1725493800 | 0.7316488 | -0.000922 | -0.13 | 0.72408051 | 0.74456785 | 0.69231406 | 0 |
| 1725407400 | 0.73257052 | -0.026613 | -3.51 | 0.75907598 | 0.76316686 | 0.7293026 | 0 |
| 1725321000 | 0.75918371 | 0.03179039 | 4.37 | 0.75153762 | 0.76648566 | 0.72851854 | 0 |
| 1725234600 | 0.72739332 | -0.024222 | -3.22 | 0.75153762 | 0.75269575 | 0.72017816 | 0 |
| 1725148200 | 0.75161543 | -0.004606 | -0.61 | 0.75568237 | 0.75766646 | 0.74607313 | 0 |
| 1725061800 | 0.75622104 | -0.000123 | -0.02 | 0.75584696 | 0.75976128 | 0.73053854 | 0 |
| 1724975400 | 0.75634373 | -0.001616 | -0.21 | 0.75647242 | 0.77679516 | 0.75056203 | 0 |
| 1724889000 | 0.75795974 | 0.02065792 | 2.80 | 0.73578158 | 0.7644058 | 0.7243289 | 0 |
| 1724802600 | 0.73730182 | -0.065646 | -8.18 | 0.80385425 | 0.80798703 | 0.7208096 | 0 |
| 1724716200 | 0.80294749 | -0.018677 | -2.27 | 0.82139987 | 0.82686735 | 0.79843465 | 0 |
| 1724629800 | 0.82162431 | -0.004645 | -0.56 | 0.82907289 | 0.83545012 | 0.81895491 | 0 |
| 1724543400 | 0.82626883 | -0.001092 | -0.13 | 0.82817212 | 0.84307527 | 0.81892798 | 0 |
| 1724457000 | 0.82736112 | 0.04220463 | 5.38 | 0.78479139 | 0.83664118 | 0.78477942 | 0 |
| 1724370600 | 0.78515649 | -0.001595 | -0.20 | 0.79755184 | 0.79984117 | 0.77465545 | 0 |
| 1724284200 | 0.78675154 | 0.01480738 | 1.92 | 0.77151023 | 0.79106089 | 0.76182618 | 0 |
| 1724197800 | 0.77194416 | -0.016606 | -2.11 | 0.78873564 | 0.80628724 | 0.76514796 | 0 |
| 1724111400 | 0.7885501 | 0.00208285 | 0.26 | 0.79755184 | 0.79984117 | 0.76850566 | 0 |
| 1724025000 | 0.78646725 | 0.00431234 | 0.55 | 0.78185266 | 0.80215445 | 0.77778871 | 0 |
| 1723938600 | 0.78215491 | 0.00551237 | 0.71 | 0.77622358 | 0.7859196 | 0.77478114 | 0 |
| 1723852200 | 0.77664254 | 0.00605403 | 0.79 | 0.76932863 | 0.78655403 | 0.76388509 | 0 |
| 1723765800 | 0.77058851 | -0.026449 | -3.32 | 0.79755184 | 0.80006263 | 0.75727144 | 0 |
| 1723679400 | 0.79703711 | -0.0099 | -1.23 | 0.8080798 | 0.82838459 | 0.79080352 | 0 |
| 1723593000 | 0.80693663 | -0.012808 | -1.56 | 0.8149568 | 0.81824566 | 0.78215491 | 0 |
| 1723506600 | 0.81974496 | 0.05418701 | 7.08 | 0.80352806 | 0.82268668 | 0.75818718 | 0 |
| 1723420200 | 0.76555795 | -0.014502 | -1.86 | 0.78097283 | 0.8103841 | 0.76097927 | 0 |
| 1723333800 | 0.78006009 | 0.00379163 | 0.49 | 0.77616073 | 0.7904504 | 0.77308733 | 0 |
| 1723247400 | 0.77626846 | -0.026398 | -3.29 | 0.80352806 | 0.80902247 | 0.76588414 | 0 |
| 1723161000 | 0.80266619 | 0.10032991 | 14.29 | 0.6994574 | 0.81396026 | 0.69497748 | 0 |
| 1723074600 | 0.70233628 | -0.032087 | -4.37 | 0.73661951 | 0.76250849 | 0.69277492 | 0 |
| 1722988200 | 0.73442294 | 0.00515326 | 0.71 | 0.72496932 | 0.76299628 | 0.72496932 | 0 |
| 1722901800 | 0.72926968 | -0.079636 | -9.84 | 0.86880863 | 0.87646071 | 0.65458037 | 0 |
| 1722815400 | 0.80890576 | -0.061103 | -7.02 | 0.86880863 | 0.87646071 | 0.79333826 | 0 |
| 1722729000 | 0.87000867 | -0.022962 | -2.57 | 0.8935305 | 0.90239458 | 0.85605118 | 0 |
| 1722642600 | 0.89297089 | -0.065478 | -6.83 | 0.95763798 | 0.96184857 | 0.88798222 | 0 |
| 1722556200 | 0.95844897 | -0.008008 | -0.83 | 0.96863579 | 0.96916847 | 0.92153226 | 0 |
| 1722469800 | 0.96645717 | -0.01399 | -1.43 | 0.98017226 | 1.00177584 | 0.96226155 | 0 |
| 1722383400 | 0.98044758 | -0.011638 | -1.17 | 0.99264242 | 1.00719843 | 0.96873155 | 0 |
| 1722297000 | 0.9920858 | 0.01255396 | 1.28 | 0.99849595 | 1.01635279 | 0.93112953 | 0 |
| 1722210600 | 0.97953184 | 0.00518318 | 0.53 | 0.97168824 | 0.98212643 | 0.95831431 | 0 |
| 1722124200 | 0.97434866 | -0.006437 | -0.66 | 0.97851137 | 0.99492278 | 0.9595712 | 0 |
| 1722037800 | 0.98078574 | 0.03076991 | 3.24 | 0.94975547 | 0.98312895 | 0.94955198 | 0 |
| 1721951400 | 0.95001583 | -0.048043 | -4.81 | 0.99849595 | 0.99979174 | 0.92611692 | 0 |
| 1721865000 | 0.99805903 | -0.04356 | -4.18 | 1.04240038 | 1.04371114 | 0.98967975 | 0 |
| 1721778600 | 1.04161931 | 0.01 | 1.07 | 1.03007686 | 1.05947317 | 1.01843265 | 0 |
| 1721692200 | 1.03063946 | -0.02 | -2.22 | 1.05252435 | 1.05567855 | 1.02487572 | 0 |
| 1721605800 | 1.05408649 | -0 | -0.01 | 1.05252435 | 1.06086472 | 1.0263391 | 0 |
| 1721519400 | 1.05417926 | 0 | 0.45 | 1.04921753 | 1.05926368 | 1.04234053 | 0 |
| 1721433000 | 1.0494719 | 0.02 | 2.22 | 1.02275396 | 1.05959885 | 1.01095713 | 0 |
| 1721346600 | 1.02666529 | 0.01 | 1.14 | 1.01467095 | 1.04426477 | 1.01283948 | 0 |
| 1721260200 | 1.01512882 | -0.02 | -1.69 | 1.03247692 | 1.0523837 | 1.01084042 | 0 |
| 1721173800 | 1.03261458 | -0.01 | -1.05 | 1.04391763 | 1.04686235 | 1.00268559 | 0 |
| 1721087400 | 1.04362136 | 0.07 | 7.03 | 0.95127272 | 1.04507577 | 0.94706512 | 0 |
| 1721001000 | 0.97508783 | 0.02403656 | 2.53 | 0.95127272 | 0.97765847 | 0.94706512 | 0 |
| 1720914600 | 0.95105127 | 0.01386771 | 1.48 | 0.93720151 | 0.95820059 | 0.93209614 | 0 |
| 1720828200 | 0.93718356 | 0.00959128 | 1.03 | 0.92703565 | 0.94503016 | 0.91196492 | 0 |
| 1720741800 | 0.92759228 | -0.00082 | -0.09 | 0.92679624 | 0.96163609 | 0.914763 | 0 |
| 1720655400 | 0.92841225 | 0.00960625 | 1.05 | 0.91655257 | 0.94248645 | 0.90642562 | 0 |
| 1720569000 | 0.918806 | 0.0164982 | 1.83 | 0.90240356 | 0.92967213 | 0.89899499 | 0 |
| 1720482600 | 0.9023078 | 0.02748105 | 3.14 | 0.9117285 | 0.92981578 | 0.84753723 | 0 |
| 1720396200 | 0.87482675 | -0.042794 | -4.66 | 0.91633412 | 0.91944343 | 0.87482675 | 0 |
| 1720309800 | 0.91762093 | 0.02520367 | 2.82 | 0.89184268 | 0.92171481 | 0.88532479 | 0 |
| 1720223400 | 0.89241726 | -0.02714 | -2.95 | 0.9117285 | 0.92981578 | 0.84753723 | 0 |
| 1720137000 | 0.91955715 | -0.066457 | -6.74 | 0.98689663 | 0.99042491 | 0.91509518 | 0 |
| 1720050600 | 0.98601381 | -0.03642 | -3.56 | 1.02284075 | 1.02515104 | 0.9726339 | 0 |
| 1719964200 | 1.02243376 | -0.01 | -0.62 | 1.02838005 | 1.03540668 | 1.01704109 | 0 |
| 1719877800 | 1.02881398 | 0 | 0.07 | 1.00435546 | 1.04988188 | 0.9981907 | 0 |
| 1719791400 | 1.02805087 | 0.02 | 1.88 | 1.00969126 | 1.03343156 | 1.00270654 | 0 |
| 1719705000 | 1.00905384 | -0 | -0.09 | 1.00990374 | 1.01810047 | 1.00758747 | 0 |
| 1719618600 | 1.00991571 | -0.02 | -1.99 | 1.03212978 | 1.04197543 | 1.00636649 | 0 |
| 1719532200 | 1.03039407 | 0.02 | 2.27 | 1.00807825 | 1.03795936 | 1.00642933 | 0 |
| 1719445800 | 1.0075336 | -0.01 | -0.80 | 1.00435546 | 1.02511513 | 0.99529387 | 0 |
| 1719359400 | 1.01568844 | 0.01 | 1.22 | 1.00435546 | 1.02511513 | 0.9981907 | 0 |
| 1719273000 | 1.00345768 | -0.02 | -1.93 | 1.02302629 | 1.02641691 | 0.96931511 | 0 |
| 1719186600 | 1.02322081 | -0.02 | -2.14 | 1.04563838 | 1.05283857 | 1.02029105 | 0 |
| 1719100200 | 1.04564436 | -0.01 | -0.66 | 1.0532725 | 1.0532725 | 1.04047315 | 0 |
| 1719013800 | 1.05260814 | 0 | 0.13 | 1.05060908 | 1.0611161 | 1.03128886 | 0 |
|
RLR/BTC 0 BTC
-
|
RLR/EUR 0 €
-
|
|
RLR/USD $ 0.763993
-0.38%
|
RLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
