Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RLRUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.58628309 | -1.42962823 | -55.2773296755 | 0.00043472 | 10.59548375 | 0.43034702 | CX |
| 260 | 14.82495729 | -13.66830243 | -92.1979211314 | 0.00043472 | 14.88266245 | 1.06856188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 1.14112626 | 0.02 | 1.37 | 1.12709695 | 1.14630345 | 1.11984588 | 0 |
| 1717458600 | 1.12567846 | -0.01 | -0.48 | 1.12983518 | 1.15199239 | 1.12453827 | 0 |
| 1717372200 | 1.13116389 | -0.01 | -0.87 | 1.14112925 | 1.1476621 | 1.12252426 | 0 |
| 1717285800 | 1.14113224 | 0.01 | 1.33 | 1.12625603 | 1.14510941 | 1.12231178 | 0 |
| 1717199400 | 1.1261872 | 0.01 | 0.45 | 1.1206868 | 1.14997238 | 1.11402228 | 0 |
| 1717113000 | 1.12110876 | -0.01 | -0.50 | 1.12720767 | 1.14350238 | 1.10833035 | 0 |
| 1717026600 | 1.12677375 | -0.02 | -2.06 | 1.14924219 | 1.16166148 | 1.11964537 | 0 |
| 1716940200 | 1.15045419 | -0.01 | -1.28 | 1.1626221 | 1.17434112 | 1.12827902 | 0 |
| 1716853800 | 1.16532741 | 0.02 | 1.81 | 1.12832092 | 1.18821781 | 1.11991172 | 0 |
| 1716767400 | 1.14462161 | 0.02 | 2.07 | 1.12226091 | 1.16109887 | 1.11692211 | 0 |
| 1716681000 | 1.12144393 | 0.01 | 0.48 | 1.11391754 | 1.12952694 | 1.11088005 | 0 |
| 1716594600 | 1.11604827 | -0.01 | -0.77 | 1.12832092 | 1.14458271 | 1.08826497 | 0 |
| 1716508200 | 1.12471484 | 0 | 0.43 | 1.11845731 | 1.17953329 | 1.0683582 | 0 |
| 1716421800 | 1.11984887 | -0.02 | -1.32 | 1.13401883 | 1.14101254 | 1.09380128 | 0 |
| 1716335400 | 1.13487771 | 0.04 | 3.60 | 1.09776947 | 1.14765611 | 1.08692129 | 0 |
| 1716249000 | 1.0954502 | 0.18 | 19.30 | 0.86358655 | 1.10246486 | 0.85703575 | 0 |
| 1716162600 | 0.91825536 | -0.016705 | -1.79 | 0.93451715 | 0.93869482 | 0.91522386 | 0 |
| 1716076200 | 0.93496006 | 0.01055191 | 1.14 | 0.92496777 | 0.94183705 | 0.92379167 | 0 |
| 1715989800 | 0.92440815 | 0.0436351 | 4.95 | 0.88048576 | 0.93293107 | 0.87791512 | 0 |
| 1715903400 | 0.88077305 | -0.028229 | -3.11 | 0.90875984 | 0.9099509 | 0.87550009 | 0 |
| 1715817000 | 0.90900225 | 0.04637932 | 5.38 | 0.86358655 | 0.91005863 | 0.85703575 | 0 |
| 1715730600 | 0.86262293 | -0.019775 | -2.24 | 0.88184141 | 0.88545048 | 0.85613797 | 0 |
| 1715644200 | 0.88239803 | 0.00567397 | 0.65 | 0.87174138 | 0.89576598 | 0.86892834 | 0 |
| 1715557800 | 0.87672406 | 0.0060241 | 0.69 | 0.87174138 | 0.88278108 | 0.86892834 | 0 |
| 1715471400 | 0.87069996 | -0.000287 | -0.03 | 0.87196882 | 0.88019248 | 0.8646579 | 0 |
| 1715385000 | 0.87098725 | -0.037219 | -4.10 | 0.90669794 | 0.91346122 | 0.86198551 | 0 |
| 1715298600 | 0.90820621 | 0.0185601 | 2.09 | 0.89034338 | 0.91489467 | 0.88358609 | 0 |
| 1715212200 | 0.88964611 | -0.013574 | -1.50 | 0.90148783 | 0.90900225 | 0.87971965 | 0 |
| 1715125800 | 0.90322054 | -0.015098 | -1.64 | 0.91824339 | 0.93647731 | 0.9002429 | 0 |
| 1715039400 | 0.91831821 | -0.020047 | -2.14 | 0.89459886 | 0.95961908 | 0.88606397 | 0 |
| 1714953000 | 0.93836564 | 0.00561113 | 0.60 | 0.93250313 | 0.94866018 | 0.92031128 | 0 |
| 1714866600 | 0.93275451 | 0.00345346 | 0.37 | 0.92820277 | 0.94750803 | 0.9266526 | 0 |
| 1714780200 | 0.92930105 | 0.03468124 | 3.88 | 0.89459886 | 0.93527129 | 0.88606397 | 0 |
| 1714693800 | 0.89461981 | 0.00298362 | 0.33 | 0.8906187 | 0.90152075 | 0.86663301 | 0 |
| 1714607400 | 0.89163619 | -0.012629 | -1.40 | 0.90114966 | 0.90362454 | 0.84217449 | 0 |
| 1714521000 | 0.90426496 | -0.057955 | -6.02 | 0.96018468 | 0.97225982 | 0.87317484 | 0 |
| 1714434600 | 0.96221965 | -0.014999 | -1.53 | 0.96433243 | 0.98514895 | 0.93421191 | 0 |
| 1714348200 | 0.97721856 | 0.00358513 | 0.37 | 0.97366335 | 1.00163818 | 0.97211917 | 0 |
| 1714261800 | 0.97363343 | 0.03742546 | 4.00 | 0.93717159 | 0.98156382 | 0.92184648 | 0 |
| 1714175400 | 0.93620797 | -0.00864 | -0.91 | 0.94423113 | 0.94742723 | 0.92883421 | 0 |
| 1714089000 | 0.94484761 | 0.00669744 | 0.71 | 0.93955071 | 0.95440896 | 0.91947036 | 0 |
| 1714002600 | 0.93815017 | -0.025195 | -2.62 | 0.96433243 | 0.98514895 | 0.92892099 | 0 |
| 1713916200 | 0.96334487 | 0.00538369 | 0.56 | 0.95756317 | 0.97643151 | 0.94412639 | 0 |
| 1713829800 | 0.95796118 | 0.01595654 | 1.69 | 0.91425127 | 0.9666098 | 0.90411234 | 0 |
| 1713743400 | 0.94200464 | -0.001149 | -0.12 | 0.94257323 | 0.95655765 | 0.93361638 | 0 |
| 1713657000 | 0.9431538 | 0.02491639 | 2.71 | 0.91425127 | 0.94907914 | 0.90411234 | 0 |
| 1713570600 | 0.91823741 | 0.00042794 | 0.05 | 0.91622638 | 0.93464883 | 0.85922334 | 0 |
| 1713484200 | 0.91780947 | 0.02523959 | 2.83 | 0.89462579 | 0.92603313 | 0.88499561 | 0 |
| 1713397800 | 0.89256988 | -0.030713 | -3.33 | 0.92261858 | 0.93355354 | 0.8757365 | 0 |
| 1713311400 | 0.92328293 | -0.004932 | -0.53 | 0.92676931 | 0.93497801 | 0.89776802 | 0 |
| 1713225000 | 0.92821474 | -0.017827 | -1.88 | 0.94204354 | 0.97932535 | 0.9090202 | 0 |
| 1713138600 | 0.94604166 | 0.03976567 | 4.39 | 0.90018006 | 0.94907615 | 0.87227407 | 0 |
| 1713052200 | 0.90627599 | -0.064347 | -6.63 | 0.96615492 | 0.98733056 | 0.86458009 | 0 |
| 1712965800 | 0.97062287 | -0.07896 | -7.52 | 1.04852923 | 1.06315406 | 0.9371267 | 0 |
| 1712879400 | 1.04958262 | -0.01 | -0.93 | 1.05818036 | 1.08212416 | 1.04055395 | 0 |
| 1712793000 | 1.05940434 | 0.01 | 0.88 | 1.04904096 | 1.0645127 | 1.02271506 | 0 |
| 1712706600 | 1.05016618 | -0.06 | -5.01 | 1.1066934 | 1.11454598 | 1.03625957 | 0 |
| 1712620200 | 1.10552329 | 0.07 | 6.92 | 1.00393949 | 1.1144981 | 1.00149154 | 0 |
| 1712533800 | 1.03400614 | 0.03 | 2.76 | 1.00393949 | 1.03479319 | 1.00149154 | 0 |
| 1712447400 | 1.00628269 | 0.01 | 1.12 | 0.9917207 | 1.01570639 | 0.99150823 | 0 |
| 1712361000 | 0.99515022 | -0.000706 | -0.07 | 0.99670338 | 1.00144366 | 0.96406309 | 0 |
| 1712274600 | 0.99585647 | 0.00285793 | 0.29 | 0.98909619 | 1.03051078 | 0.97420801 | 0 |
| 1712188200 | 0.99299854 | 0.01210507 | 1.23 | 0.9835539 | 1.00768024 | 0.96040015 | 0 |
| 1712101800 | 0.98089347 | -0.070937 | -6.74 | 1.04928935 | 1.04928935 | 0.96343465 | 0 |
| 1712015400 | 1.05183007 | -0.04 | -3.51 | 1.09070394 | 1.09070394 | 1.0238732 | 0 |
| 1711929000 | 1.09005455 | 0.04 | 3.83 | 1.0498729 | 1.09329852 | 1.0498729 | 0 |
| 1711842600 | 1.04979809 | -0 | -0.22 | 1.05081258 | 1.06714021 | 1.04439944 | 0 |
| 1711756200 | 1.05213531 | -0.01 | -1.36 | 1.06602097 | 1.07188049 | 1.03961128 | 0 |
| 1711669800 | 1.06662847 | 0.02 | 2.01 | 1.04746386 | 1.08071763 | 1.03768105 | 0 |
| 1711583400 | 1.04560546 | -0.03 | -2.58 | 1.07354138 | 1.09680585 | 1.03633139 | 0 |
| 1711497000 | 1.07328701 | 0 | 0.15 | 1.07211989 | 1.09992414 | 1.06208571 | 0 |
| 1711410600 | 1.07163808 | 0.04 | 3.62 | 1.04953773 | 1.09202068 | 1.02739249 | 0 |
| 1711324200 | 1.03421562 | 0.03 | 3.03 | 1.00141373 | 1.03867759 | 0.98835403 | 0 |
| 1711237800 | 1.00383175 | 0.01 | 1.12 | 0.9962515 | 1.023954 | 0.97926251 | 0 |
| 1711151400 | 0.99273819 | -0.0524 | -5.01 | 1.04617704 | 1.05950908 | 0.97453719 | 0 |
| 1711065000 | 1.04513861 | -0.01 | -0.71 | 1.04953773 | 1.07263163 | 1.02094045 | 0 |
| 1710978600 | 1.05259019 | 0.1 | 10.84 | 0.94548503 | 1.05730652 | 0.9172289 | 0 |
| 1710892200 | 0.94960584 | -0.105166 | -9.97 | 1.05295229 | 1.0581235 | 0.9441653 | 0 |
| 1710805800 | 1.05477179 | -0.03 | -3.01 | 1.19773727 | 1.20021814 | 1.03738778 | 0 |
| 1710719400 | 1.08747492 | 0.03 | 3.24 | 1.06213957 | 1.10007377 | 1.02449266 | 0 |
| 1710633000 | 1.0533952 | -0.07 | -5.92 | 1.12127036 | 1.13052946 | 1.04209813 | 0 |
| 1710546600 | 1.11962443 | -0.04 | -3.69 | 1.19773727 | 1.20021814 | 1.07426858 | 0 |
| 1710460200 | 1.16246649 | -0.04 | -3.05 | 1.19773727 | 1.20021814 | 1.11404323 | 0 |
| 1710373800 | 1.1990211 | 0.01 | 0.83 | 1.1901211 | 1.22066358 | 1.17966496 | 0 |
| 1710287400 | 1.18909464 | -0.03 | -2.37 | 1.21904458 | 1.22468863 | 1.15311461 | 0 |
| 1710201000 | 1.21793134 | 0.06 | 4.75 | 1.15955768 | 1.22394347 | 1.14627054 | 0 |
| 1710114600 | 1.16272385 | -0.01 | -0.82 | 1.17037593 | 1.18750557 | 1.1386843 | 0 |
| 1710028200 | 1.17238097 | 0.01 | 0.63 | 1.16477378 | 1.18220568 | 1.16167046 | 0 |
| 1709941800 | 1.16503115 | 0.01 | 0.76 | 1.15955768 | 1.19698014 | 1.14627054 | 0 |
| 1709855400 | 1.15624487 | 0.02 | 1.33 | 1.14422659 | 1.17888389 | 1.1198758 | 0 |
| 1709769000 | 1.1410275 | 0.08 | 7.48 | 1.06531173 | 1.16713195 | 1.0491876 | 0 |
| 1709682600 | 1.0616428 | -0.03 | -2.32 | 1.08745098 | 1.14355026 | 0.97085929 | 0 |
|
RLR/BTC 0 BTC
-
|
RLR/EUR 0 €
-
|
|
RLR/USD $ 1.16
+0.92%
|
RLR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
