We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | RIT/USDT | https://exchange.latoken.com/exchange/RIT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RIT-USDT | 0 | 22 hours ago |
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | RIT/BTC | https://exchange.latoken.com/exchange/RIT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RIT-BTC | 0 | 22 hours ago |
| 1.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | RIT/ETH | https://exchange.latoken.com/exchange/RIT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RIT-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04649736 | 0.00890465 | 19.1508722216 | 0.02352444 | 0.05260707 | 99 | CX |
| 260 | 0.05098483 | 0.00441718 | 8.66371428521 | 0.0017409 | 0.37987431 | 179.57692308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.05615892 | 0.00068128 | 1.23 | 0.04717256 | 0.05717836 | 0.04609564 | 0 |
| 1716767400 | 0.05547764 | -0.000601 | -1.07 | 0.05610482 | 0.05626885 | 0.05527173 | 0 |
| 1716681000 | 0.05607902 | 0.00053539 | 0.96 | 0.05550986 | 0.05633369 | 0.0554954 | 0 |
| 1716594600 | 0.05554363 | 0.00056565 | 1.03 | 0.0550189 | 0.05605088 | 0.05398299 | 0 |
| 1716508200 | 0.05497798 | -0.001004 | -1.79 | 0.05597344 | 0.05671568 | 0.05387706 | 0 |
| 1716421800 | 0.05598243 | -0.000855 | -1.50 | 0.05680632 | 0.05717996 | 0.05587551 | 0 |
| 1716335400 | 0.05683788 | -0.00098 | -1.69 | 0.05787402 | 0.05818665 | 0.05607447 | 0 |
| 1716249000 | 0.0578178 | 0.00417276 | 7.78 | 0.04717256 | 0.05791625 | 0.04609564 | 0 |
| 1716162600 | 0.05364504 | -0.000634 | -1.17 | 0.05422193 | 0.05481152 | 0.05342996 | 0 |
| 1716076200 | 0.05427861 | 4.8E-5 | 0.09 | 0.05424823 | 0.05458167 | 0.05399865 | 0 |
| 1715989800 | 0.05423088 | 0.00135978 | 2.57 | 0.05289613 | 0.05464548 | 0.05278215 | 0 |
| 1715903400 | 0.0528711 | -0.000859 | -1.60 | 0.05367069 | 0.05402469 | 0.05232894 | 0 |
| 1715817000 | 0.05373001 | 0.00385866 | 7.74 | 0.04985294 | 0.05379571 | 0.04967274 | 0 |
| 1715730600 | 0.04987135 | -0.001062 | -2.09 | 0.05095205 | 0.05109518 | 0.04950359 | 0 |
| 1715644200 | 0.05093339 | 0.00113852 | 2.29 | 0.04717256 | 0.05139362 | 0.04609564 | 0 |
| 1715557800 | 0.04979487 | 0.00055675 | 1.13 | 0.0492888 | 0.05005524 | 0.04909621 | 0 |
| 1715471400 | 0.04923812 | -0.000116 | -0.24 | 0.04927244 | 0.04976298 | 0.04900621 | 0 |
| 1715385000 | 0.04935368 | -0.001696 | -3.32 | 0.0509577 | 0.05141066 | 0.04879485 | 0 |
| 1715298600 | 0.05104982 | 0.00150987 | 3.05 | 0.04956181 | 0.0513372 | 0.04913055 | 0 |
| 1715212200 | 0.04953995 | -0.001068 | -2.11 | 0.05049082 | 0.05103678 | 0.04931007 | 0 |
| 1715125800 | 0.05060828 | -0.000571 | -1.12 | 0.05116484 | 0.05214058 | 0.05043663 | 0 |
| 1715039400 | 0.0511795 | -0.000665 | -1.28 | 0.04717256 | 0.05287675 | 0.04609564 | 0 |
| 1714953000 | 0.05184481 | 0.00010195 | 0.20 | 0.05175294 | 0.05230163 | 0.05100071 | 0 |
| 1714866600 | 0.05174286 | 0.00076759 | 1.51 | 0.05094029 | 0.05219281 | 0.05069534 | 0 |
| 1714780200 | 0.05097527 | 0.00306086 | 6.39 | 0.04788817 | 0.05130216 | 0.0476508 | 0 |
| 1714693800 | 0.04791441 | 0.00057508 | 1.21 | 0.04717256 | 0.04828327 | 0.04609564 | 0 |
| 1714607400 | 0.04733933 | -0.001945 | -3.95 | 0.04910784 | 0.04915387 | 0.04577732 | 0 |
| 1714521000 | 0.04928438 | -0.002422 | -4.68 | 0.05170847 | 0.05239034 | 0.0478695 | 0 |
| 1714434600 | 0.05170606 | 0.00067645 | 1.33 | 0.05169845 | 0.05206675 | 0.05006772 | 0 |
| 1714348200 | 0.05102961 | -0.000373 | -0.73 | 0.05136316 | 0.05205882 | 0.05083812 | 0 |
| 1714261800 | 0.05140308 | -0.000272 | -0.53 | 0.05163523 | 0.05175644 | 0.05062865 | 0 |
| 1714175400 | 0.05167474 | -0.000557 | -1.07 | 0.05223255 | 0.05246464 | 0.0513135 | 0 |
| 1714089000 | 0.05223223 | 0.00023023 | 0.44 | 0.05205978 | 0.05286015 | 0.05086514 | 0 |
| 1714002600 | 0.052002 | -0.001769 | -3.29 | 0.05379255 | 0.05433114 | 0.05148892 | 0 |
| 1713916200 | 0.05377066 | -0.000396 | -0.73 | 0.05410852 | 0.05442813 | 0.05335345 | 0 |
| 1713829800 | 0.05416627 | 0.00152468 | 2.90 | 0.05169845 | 0.05447249 | 0.05123592 | 0 |
| 1713743400 | 0.05264159 | 6.2E-5 | 0.12 | 0.0524718 | 0.05320765 | 0.05206215 | 0 |
| 1713657000 | 0.05257953 | 0.00069959 | 1.35 | 0.05169845 | 0.05301113 | 0.05123592 | 0 |
| 1713570600 | 0.05187994 | 0.00043337 | 0.84 | 0.05134082 | 0.05305216 | 0.04827762 | 0 |
| 1713484200 | 0.05144657 | 0.00177404 | 3.57 | 0.04963922 | 0.05194646 | 0.04928674 | 0 |
| 1713397800 | 0.04967253 | -0.001941 | -3.76 | 0.0517136 | 0.05221088 | 0.04849165 | 0 |
| 1713311400 | 0.05161358 | 0.00022813 | 0.44 | 0.05137337 | 0.05206859 | 0.04999639 | 0 |
| 1713225000 | 0.05138545 | -0.001906 | -3.58 | 0.05550436 | 0.05565915 | 0.05048893 | 0 |
| 1713138600 | 0.05329132 | 0.00105782 | 2.03 | 0.05209905 | 0.05333691 | 0.05035698 | 0 |
| 1713052200 | 0.0522335 | -0.002141 | -3.94 | 0.05434755 | 0.05503532 | 0.04989759 | 0 |
| 1712965800 | 0.05437449 | -0.002383 | -4.20 | 0.05670729 | 0.05766834 | 0.05348268 | 0 |
| 1712879400 | 0.05675705 | -0.000394 | -0.69 | 0.05715307 | 0.05771892 | 0.05635039 | 0 |
| 1712793000 | 0.05715126 | 0.00111739 | 1.99 | 0.05598311 | 0.05758204 | 0.05470931 | 0 |
| 1712706600 | 0.05603387 | -0.002051 | -3.53 | 0.05800111 | 0.05811453 | 0.05530592 | 0 |
| 1712620200 | 0.05808473 | 0.00184264 | 3.28 | 0.05550436 | 0.05887213 | 0.0549862 | 0 |
| 1712533800 | 0.05624209 | 0.00038806 | 0.69 | 0.05581304 | 0.05690618 | 0.05581213 | 0 |
| 1712447400 | 0.05585403 | 0.00078086 | 1.42 | 0.0548968 | 0.05637004 | 0.05467528 | 0 |
| 1712361000 | 0.05507317 | -0.000376 | -0.68 | 0.05550436 | 0.05565915 | 0.05347269 | 0 |
| 1712274600 | 0.05544872 | 0.00187499 | 3.50 | 0.0535175 | 0.05613489 | 0.05274263 | 0 |
| 1712188200 | 0.05357373 | 0.00054274 | 1.02 | 0.05305286 | 0.05421432 | 0.05232276 | 0 |
| 1712101800 | 0.05303099 | -0.003566 | -6.30 | 0.05642515 | 0.05642515 | 0.05231314 | 0 |
| 1712015400 | 0.05659738 | -0.001131 | -1.96 | 0.03675341 | 0.05675088 | 0.03666301 | 0 |
| 1711929000 | 0.05772829 | 0.00130067 | 2.31 | 0.0564828 | 0.05776941 | 0.05647366 | 0 |
| 1711842600 | 0.05642762 | -0.00019 | -0.34 | 0.05658169 | 0.05697971 | 0.05637438 | 0 |
| 1711756200 | 0.0566178 | -0.000699 | -1.22 | 0.0573227 | 0.057453 | 0.05597445 | 0 |
| 1711669800 | 0.05731648 | 0.00123796 | 2.21 | 0.05629696 | 0.05800358 | 0.0558507 | 0 |
| 1711583400 | 0.05607852 | -0.000621 | -1.10 | 0.05670196 | 0.05807308 | 0.0553878 | 0 |
| 1711497000 | 0.05669977 | 5.8E-5 | 0.10 | 0.05652245 | 0.05795673 | 0.05622704 | 0 |
| 1711410600 | 0.05664152 | 0.00209935 | 3.85 | 0.03675341 | 0.05767392 | 0.03666301 | 0 |
| 1711324200 | 0.05454217 | 0.00241521 | 4.63 | 0.0519056 | 0.05473382 | 0.05171172 | 0 |
| 1711237800 | 0.05212696 | 0.00074385 | 1.45 | 0.05162188 | 0.05336037 | 0.05106194 | 0 |
| 1711151400 | 0.05138311 | -0.00165 | -3.11 | 0.05305678 | 0.05397361 | 0.05047152 | 0 |
| 1711065000 | 0.05303293 | -0.001905 | -3.47 | 0.0550225 | 0.05524075 | 0.05235879 | 0 |
| 1710978600 | 0.05493745 | 0.00455418 | 9.04 | 0.05033601 | 0.05516843 | 0.04928889 | 0 |
| 1710892200 | 0.05038327 | -0.004515 | -8.22 | 0.05484608 | 0.05517542 | 0.04985388 | 0 |
| 1710805800 | 0.0548981 | -0.000477 | -0.86 | 0.03675341 | 0.05560351 | 0.03666301 | 0 |
| 1710719400 | 0.05537553 | 0.00254396 | 4.82 | 0.05316879 | 0.05574891 | 0.05231265 | 0 |
| 1710633000 | 0.05283157 | -0.003568 | -6.33 | 0.05634392 | 0.0567 | 0.05266805 | 0 |
| 1710546600 | 0.0564 | -0.001489 | -2.57 | 0.03675341 | 0.05712162 | 0.03666301 | 0 |
| 1710460200 | 0.05788907 | -0.001338 | -2.26 | 0.05917174 | 0.05976482 | 0.0555867 | 0 |
| 1710373800 | 0.05922729 | 0.00133399 | 2.30 | 0.05783515 | 0.05970315 | 0.05778321 | 0 |
| 1710287400 | 0.0578933 | -0.000554 | -0.95 | 0.05858378 | 0.05910664 | 0.05608354 | 0 |
| 1710201000 | 0.05844761 | 0.00252283 | 4.51 | 0.03675341 | 0.05904846 | 0.03666301 | 0 |
| 1710114600 | 0.05592478 | 0.00042708 | 0.77 | 0.05547417 | 0.056694 | 0.05531142 | 0 |
| 1710028200 | 0.0554977 | 0.00016564 | 0.30 | 0.05533358 | 0.05563301 | 0.05512455 | 0 |
| 1709941800 | 0.05533206 | 0.00099312 | 1.83 | 0.05425912 | 0.05672903 | 0.05384711 | 0 |
| 1709855400 | 0.05433894 | 0.00080677 | 1.51 | 0.05344488 | 0.05513265 | 0.05325297 | 0 |
| 1709769000 | 0.05353217 | 0.00140374 | 2.69 | 0.05162206 | 0.054756 | 0.0509047 | 0 |
| 1709682600 | 0.05212843 | -0.002794 | -5.09 | 0.05532595 | 0.05593822 | 0.04915945 | 0 |
| 1709596200 | 0.0549222 | 0.0039008 | 7.65 | 0.03675341 | 0.05546993 | 0.03666301 | 0 |
| 1709509800 | 0.0510214 | 0.0007774 | 1.55 | 0.05021978 | 0.05123353 | 0.04980022 | 0 |
| 1709423400 | 0.050244 | -0.000416 | -0.82 | 0.05060656 | 0.05060656 | 0.0499265 | 0 |
| 1709337000 | 0.05065959 | 0.00088633 | 1.78 | 0.04957071 | 0.0511515 | 0.04925764 | 0 |
| 1709250600 | 0.04977326 | -0.000842 | -1.66 | 0.05047357 | 0.05156265 | 0.04901813 | 0 |
| 1709164200 | 0.05061569 | 0.00444772 | 9.63 | 0.04620269 | 0.05183869 | 0.04596076 | 0 |
|
RIT/BTC 0.00000081 BTC
+0.00%
|
RIT/EUR 0.051046 €
-1.36%
|
|
RIT/USD $ 0.055402
-1.43%
|
RIT/GBP £ 0.043434
-1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
