Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | RIT/USDT | https://exchange.latoken.com/exchange/RIT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RIT-USDT | 0 | 1 hour ago |
8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | RIT/BTC | https://exchange.latoken.com/exchange/RIT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/RIT-BTC | 0 | 1 hour ago |
1.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | RIT/ETH | https://exchange.latoken.com/exchange/RIT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/RIT-ETH | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.05252513 | -0.000156 | -0.30 | 0.05276239 | 0.05321665 | 0.05241048 | 0 |
1718754600 | 0.05268086 | -0.00112 | -2.08 | 0.05385361 | 0.05388728 | 0.05186449 | 0 |
1718668200 | 0.05380062 | -0.000177 | -0.33 | 0.05573119 | 0.0575367 | 0.05276156 | 0 |
1718581800 | 0.05397766 | 0.00037107 | 0.69 | 0.0536029 | 0.05419421 | 0.05346012 | 0 |
1718495400 | 0.05360659 | 0.00012746 | 0.24 | 0.05345548 | 0.05378238 | 0.05332134 | 0 |
1718409000 | 0.05347913 | -0.000622 | -1.15 | 0.05414481 | 0.05452926 | 0.05266619 | 0 |
1718322600 | 0.05410142 | -0.001169 | -2.12 | 0.05528156 | 0.05538422 | 0.05364387 | 0 |
1718236200 | 0.05527018 | 0.00069271 | 1.27 | 0.05453488 | 0.05669185 | 0.05419433 | 0 |
1718149800 | 0.05457747 | -0.001695 | -3.01 | 0.05632383 | 0.05632383 | 0.05359216 | 0 |
1718063400 | 0.05627274 | -0.000148 | -0.26 | 0.05573119 | 0.0575367 | 0.05553036 | 0 |
1717977000 | 0.05642035 | 0.00026442 | 0.47 | 0.05612265 | 0.0565711 | 0.0560221 | 0 |
1717890600 | 0.05615593 | -6.0E-6 | -0.01 | 0.05612032 | 0.05630965 | 0.05605773 | 0 |
1717804200 | 0.05616185 | -0.001169 | -2.04 | 0.0573128 | 0.05825666 | 0.05550282 | 0 |
1717717800 | 0.05733054 | -0.00026 | -0.45 | 0.05763587 | 0.05802769 | 0.05686214 | 0 |
1717631400 | 0.0575907 | 0.00043478 | 0.76 | 0.05573119 | 0.05812172 | 0.05553036 | 0 |
1717545000 | 0.05715592 | 0.00143678 | 2.58 | 0.05573119 | 0.0575367 | 0.05553036 | 0 |
1717458600 | 0.05571914 | 0.00080417 | 1.46 | 0.05485118 | 0.05691337 | 0.054743 | 0 |
1717372200 | 0.05491497 | 8.2E-5 | 0.15 | 0.05485148 | 0.05540317 | 0.0545665 | 0 |
1717285800 | 0.05483329 | 0.00018684 | 0.34 | 0.05467522 | 0.05492797 | 0.0545922 | 0 |
1717199400 | 0.05464645 | -0.000714 | -1.29 | 0.05537341 | 0.05585604 | 0.05396706 | 0 |
1717113000 | 0.05536095 | 0.00060069 | 1.10 | 0.05474254 | 0.05631852 | 0.05436015 | 0 |
1717026600 | 0.05476026 | -0.000617 | -1.11 | 0.05532982 | 0.05576214 | 0.05435052 | 0 |
1716940200 | 0.05537727 | -0.000782 | -1.39 | 0.05620848 | 0.05628673 | 0.0544585 | 0 |
1716853800 | 0.05615892 | 0.00068128 | 1.23 | 0.04717256 | 0.05717836 | 0.04609564 | 0 |
1716767400 | 0.05547764 | -0.000601 | -1.07 | 0.05610482 | 0.05626885 | 0.05527173 | 0 |
1716681000 | 0.05607902 | 0.00053539 | 0.96 | 0.05550986 | 0.05633369 | 0.0554954 | 0 |
1716594600 | 0.05554363 | 0.00056565 | 1.03 | 0.0550189 | 0.05605088 | 0.05398299 | 0 |
1716508200 | 0.05497798 | -0.001004 | -1.79 | 0.05597344 | 0.05671568 | 0.05387706 | 0 |
1716421800 | 0.05598243 | -0.000855 | -1.50 | 0.05680632 | 0.05717996 | 0.05587551 | 0 |
1716335400 | 0.05683788 | -0.00098 | -1.69 | 0.05787402 | 0.05818665 | 0.05607447 | 0 |
1716249000 | 0.0578178 | 0.00417276 | 7.78 | 0.04717256 | 0.05791625 | 0.04609564 | 0 |
1716162600 | 0.05364504 | -0.000634 | -1.17 | 0.05422193 | 0.05481152 | 0.05342996 | 0 |
1716076200 | 0.05427861 | 4.8E-5 | 0.09 | 0.05424823 | 0.05458167 | 0.05399865 | 0 |
1715989800 | 0.05423088 | 0.00135978 | 2.57 | 0.05289613 | 0.05464548 | 0.05278215 | 0 |
1715903400 | 0.0528711 | -0.000859 | -1.60 | 0.05367069 | 0.05402469 | 0.05232894 | 0 |
1715817000 | 0.05373001 | 0.00385866 | 7.74 | 0.04985294 | 0.05379571 | 0.04967274 | 0 |
1715730600 | 0.04987135 | -0.001062 | -2.09 | 0.05095205 | 0.05109518 | 0.04950359 | 0 |
1715644200 | 0.05093339 | 0.00113852 | 2.29 | 0.04717256 | 0.05139362 | 0.04609564 | 0 |
1715557800 | 0.04979487 | 0.00055675 | 1.13 | 0.0492888 | 0.05005524 | 0.04909621 | 0 |
1715471400 | 0.04923812 | -0.000116 | -0.24 | 0.04927244 | 0.04976298 | 0.04900621 | 0 |
1715385000 | 0.04935368 | -0.001696 | -3.32 | 0.0509577 | 0.05141066 | 0.04879485 | 0 |
1715298600 | 0.05104982 | 0.00150987 | 3.05 | 0.04956181 | 0.0513372 | 0.04913055 | 0 |
1715212200 | 0.04953995 | -0.001068 | -2.11 | 0.05049082 | 0.05103678 | 0.04931007 | 0 |
1715125800 | 0.05060828 | -0.000571 | -1.12 | 0.05116484 | 0.05214058 | 0.05043663 | 0 |
1715039400 | 0.0511795 | -0.000665 | -1.28 | 0.04717256 | 0.05287675 | 0.04609564 | 0 |
1714953000 | 0.05184481 | 0.00010195 | 0.20 | 0.05175294 | 0.05230163 | 0.05100071 | 0 |
1714866600 | 0.05174286 | 0.00076759 | 1.51 | 0.05094029 | 0.05219281 | 0.05069534 | 0 |
1714780200 | 0.05097527 | 0.00306086 | 6.39 | 0.04788817 | 0.05130216 | 0.0476508 | 0 |
1714693800 | 0.04791441 | 0.00057508 | 1.21 | 0.04717256 | 0.04828327 | 0.04609564 | 0 |
1714607400 | 0.04733933 | -0.001945 | -3.95 | 0.04910784 | 0.04915387 | 0.04577732 | 0 |
1714521000 | 0.04928438 | -0.002422 | -4.68 | 0.05170847 | 0.05239034 | 0.0478695 | 0 |
1714434600 | 0.05170606 | 0.00067645 | 1.33 | 0.05169845 | 0.05206675 | 0.05006772 | 0 |
1714348200 | 0.05102961 | -0.000373 | -0.73 | 0.05136316 | 0.05205882 | 0.05083812 | 0 |
1714261800 | 0.05140308 | -0.000272 | -0.53 | 0.05163523 | 0.05175644 | 0.05062865 | 0 |
1714175400 | 0.05167474 | -0.000557 | -1.07 | 0.05223255 | 0.05246464 | 0.0513135 | 0 |
1714089000 | 0.05223223 | 0.00023023 | 0.44 | 0.05205978 | 0.05286015 | 0.05086514 | 0 |
1714002600 | 0.052002 | -0.001769 | -3.29 | 0.05379255 | 0.05433114 | 0.05148892 | 0 |
1713916200 | 0.05377066 | -0.000396 | -0.73 | 0.05410852 | 0.05442813 | 0.05335345 | 0 |
1713829800 | 0.05416627 | 0.00152468 | 2.90 | 0.05169845 | 0.05447249 | 0.05123592 | 0 |
1713743400 | 0.05264159 | 6.2E-5 | 0.12 | 0.0524718 | 0.05320765 | 0.05206215 | 0 |
1713657000 | 0.05257953 | 0.00069959 | 1.35 | 0.05169845 | 0.05301113 | 0.05123592 | 0 |
1713570600 | 0.05187994 | 0.00043337 | 0.84 | 0.05134082 | 0.05305216 | 0.04827762 | 0 |
1713484200 | 0.05144657 | 0.00177404 | 3.57 | 0.04963922 | 0.05194646 | 0.04928674 | 0 |
1713397800 | 0.04967253 | -0.001941 | -3.76 | 0.0517136 | 0.05221088 | 0.04849165 | 0 |
1713311400 | 0.05161358 | 0.00022813 | 0.44 | 0.05137337 | 0.05206859 | 0.04999639 | 0 |
1713225000 | 0.05138545 | -0.001906 | -3.58 | 0.05550436 | 0.05565915 | 0.05048893 | 0 |
1713138600 | 0.05329132 | 0.00105782 | 2.03 | 0.05209905 | 0.05333691 | 0.05035698 | 0 |
1713052200 | 0.0522335 | -0.002141 | -3.94 | 0.05434755 | 0.05503532 | 0.04989759 | 0 |
1712965800 | 0.05437449 | -0.002383 | -4.20 | 0.05670729 | 0.05766834 | 0.05348268 | 0 |
1712879400 | 0.05675705 | -0.000394 | -0.69 | 0.05715307 | 0.05771892 | 0.05635039 | 0 |
1712793000 | 0.05715126 | 0.00111739 | 1.99 | 0.05598311 | 0.05758204 | 0.05470931 | 0 |
1712706600 | 0.05603387 | -0.002051 | -3.53 | 0.05800111 | 0.05811453 | 0.05530592 | 0 |
1712620200 | 0.05808473 | 0.00184264 | 3.28 | 0.05550436 | 0.05887213 | 0.0549862 | 0 |
1712533800 | 0.05624209 | 0.00038806 | 0.69 | 0.05581304 | 0.05690618 | 0.05581213 | 0 |
1712447400 | 0.05585403 | 0.00078086 | 1.42 | 0.0548968 | 0.05637004 | 0.05467528 | 0 |
1712361000 | 0.05507317 | -0.000376 | -0.68 | 0.05550436 | 0.05565915 | 0.05347269 | 0 |
1712274600 | 0.05544872 | 0.00187499 | 3.50 | 0.0535175 | 0.05613489 | 0.05274263 | 0 |
1712188200 | 0.05357373 | 0.00054274 | 1.02 | 0.05305286 | 0.05421432 | 0.05232276 | 0 |
1712101800 | 0.05303099 | -0.003566 | -6.30 | 0.05642515 | 0.05642515 | 0.05231314 | 0 |
1712015400 | 0.05659738 | -0.001131 | -1.96 | 0.03675341 | 0.05675088 | 0.03666301 | 0 |
1711929000 | 0.05772829 | 0.00130067 | 2.31 | 0.0564828 | 0.05776941 | 0.05647366 | 0 |
1711842600 | 0.05642762 | -0.00019 | -0.34 | 0.05658169 | 0.05697971 | 0.05637438 | 0 |
1711756200 | 0.0566178 | -0.000699 | -1.22 | 0.0573227 | 0.057453 | 0.05597445 | 0 |
1711669800 | 0.05731648 | 0.00123796 | 2.21 | 0.05629696 | 0.05800358 | 0.0558507 | 0 |
1711583400 | 0.05607852 | -0.000621 | -1.10 | 0.05670196 | 0.05807308 | 0.0553878 | 0 |
1711497000 | 0.05669977 | 5.8E-5 | 0.10 | 0.05652245 | 0.05795673 | 0.05622704 | 0 |
1711410600 | 0.05664152 | 0.00209935 | 3.85 | 0.03675341 | 0.05767392 | 0.03666301 | 0 |
1711324200 | 0.05454217 | 0.00241521 | 4.63 | 0.0519056 | 0.05473382 | 0.05171172 | 0 |
1711237800 | 0.05212696 | 0.00074385 | 1.45 | 0.05162188 | 0.05336037 | 0.05106194 | 0 |
1711151400 | 0.05138311 | -0.00165 | -3.11 | 0.05305678 | 0.05397361 | 0.05047152 | 0 |
1711065000 | 0.05303293 | -0.001905 | -3.47 | 0.0550225 | 0.05524075 | 0.05235879 | 0 |
1710978600 | 0.05493745 | 0.00455418 | 9.04 | 0.05033601 | 0.05516843 | 0.04928889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions