Realio TokenRIOO

$ 1.46

-0.018789

(

-1.27%

)

Official Links

Website

Info

Rank 1071

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

23:44:35

Volume (24h)

$ 1,316,313

Last Trade Size

0.002743

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.47

Fully Diluted Market Cap

$ 145,506,491

Genesis Date

Days Range 1.44-1.50

52 Weeks Range 0.127049-36.24

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.42	OKX	908968.49109	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,325,171.65	1718920763	RIO/USDT	https://www.okx.com/trade-spot/RIO-USDT	USDT	1	https://www.okx.com/trade-spot/RIO-USDT	99.8931473811	Recently
0.3266	Poloniex	972.29556065	/cdn/crypto/logos/exchanges/POLO.png	$ 348.93	1692176648	RIO/USDT	https://poloniex.com/exchange#USDT_RIO	USDT	2	https://poloniex.com/exchange#USDT_RIO	0.106852618864	10 months ago
0.00041404	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718841721	RIO/ETH	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	ETH	3	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.66357497	-0.20851006	-12.533854125	1.39775827	1.67362899	0.00519474	CX
4	1.73255115	-0.27748624	-16.0160489345	1.39775827	2.13080862	0.00587866	CX
12	3.20907002	-1.75400511	-54.6577388174	1.39775827	36.2439176	0.111497	CX
26	0.60734294	0.84772197	139.578797113	0.59872511	36.2439176	0.07709731	CX
52	0.14991448	1.30515043	870.596642833	0.12704897	36.2439176	0.04946419	CX
156	1.34210097	0.11296394	8.41694794394	0.00136049	36.2439176	0.03826967	CX
260	1.34210097	0.11296394	8.41694794394	0.00136049	36.2439176	0.03826967	CX

RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	1.40182837	-0.01	-0.41	1.40832201	1.45060088	1.40169024	0
1718754600	1.40758957	-0.04	-2.98	1.45475639	1.45489303	1.39775827	0
1718668200	1.45079393	-0.05	-3.20	1.7730161	1.7795829	1.43753191	0
1718581800	1.49874506	-0.02	-1.12	1.51469524	1.51739939	1.46601441	0
1718495400	1.51573268	-0.15	-8.88	1.66357497	1.67362899	1.47645455	0
1718409000	1.66348892	0	0.23	1.6615001	1.68601127	1.60820853	0
1718322600	1.65970252	-0.04	-2.49	1.70026283	1.70159189	1.64003431	0
1718236200	1.70201738	0.03	2.06	1.66815406	1.73130935	1.60507492	0
1718149800	1.66759643	-0.08	-4.57	1.74821024	1.74928261	1.63675023	0
1718063400	1.74743813	-0.04	-2.08	1.7730161	1.7795829	1.74145668	0
1717977000	1.78463206	0.01	0.58	1.7730161	1.79113622	1.76674801	0
1717890600	1.77427357	-0.14	-7.20	1.91108878	1.92695614	1.7731221	0
1717804200	1.91192035	-0.19	-8.96	2.09901883	2.11420824	1.91174364	0
1717717800	2.10004321	0.2	10.75	1.89583302	2.13080862	1.89083105	0
1717631400	1.89615178	0.03	1.40	1.71701831	1.90600862	1.5904896	0
1717545000	1.86993553	0.22	13.05	1.65622163	1.87390769	1.64556648	0
1717458600	1.65413721	0.07	4.41	1.58239597	1.6613755	1.57497737	0
1717372200	1.58425691	-0.04	-2.70	1.62822359	1.637545	1.57215663	0
1717285800	1.62822786	0.02	1.33	1.60700169	1.63390269	1.60137383	0
1717199400	1.60690348	-0.11	-6.45	1.71701831	1.72652301	1.58954593	0
1717113000	1.71766479	0	0.04	1.71755473	1.74238338	1.68879088	0
1717026600	1.71689354	-0.04	-2.06	1.75112927	1.77005286	1.70603186	0
1716940200	1.75297603	-0.02	-1.28	1.77151659	1.78937315	1.71918717	0
1716853800	1.77563873	0.03	1.81	1.75665679	1.81051741	1.69435762	0
1716767400	1.74408879	0.04	2.07	1.71001721	1.7691956	1.70188235	0
1716681000	1.70877236	0.1	6.41	1.60279654	1.72108865	1.59842595	0
1716594600	1.60586241	-0.08	-4.96	1.69512064	1.71955136	1.56588551	0
1716508200	1.68970308	-0.05	-2.59	1.73255115	1.77205898	1.6050363	0
1716421800	1.73470675	-0.02	-1.32	1.75665679	1.76749042	1.69435762	0
1716335400	1.75798723	-0.23	-11.49	1.99040872	2.01582411	1.70690182	0
1716249000	1.98620357	0.24	13.74	1.52548873	1.99892212	1.49605847	0
1716162600	1.7462685	-0.03	-1.79	1.77719394	1.78513871	1.74050342	0
1716076200	1.77803622	0.21	13.54	1.56699913	1.77968095	1.5650067	0
1715989800	1.56605108	0.1	7.14	1.46121917	1.58048987	1.45695303	0
1715903400	1.46169594	-0.05	-3.11	1.50814172	1.51011834	1.45294515	0
1715817000	1.508544	-0.02	-1.00	1.52548873	1.60064934	1.49605847	0
1715730600	1.52378654	-0.03	-2.24	1.55773516	1.56411044	1.51233113	0
1715644200	1.55871841	0.01	0.65	1.5398939	1.58233232	1.53492478	0
1715557800	1.54869559	0.01	0.69	1.5398939	1.55939506	1.53492478	0
1715471400	1.53805427	-0.19	-11.04	1.73079663	1.73373104	1.52738123	0
1715385000	1.72884828	-0.07	-4.10	1.79973149	1.81315612	1.71098046	0
1715298600	1.8027253	0.04	2.09	1.76726885	1.81600143	1.7538561	0
1715212200	1.7658848	-0.03	-1.50	1.78938978	1.80430537	1.74618149	0
1715125800	1.7928291	-0.07	-3.81	1.86370332	1.87977486	1.7869187	0
1715039400	1.86385517	0.12	6.74	1.67036071	1.94768106	1.54494297	0
1714953000	1.74622677	0.01	0.60	1.7353171	1.76538413	1.712629	0
1714866600	1.7357849	0.06	3.51	1.67492741	1.76324007	1.6741498	0
1714780200	1.67690925	0.12	7.75	1.55626602	1.6849176	1.54141851	0
1714693800	1.55630246	0.01	0.33	1.54934204	1.5683075	1.50761595	0
1714607400	1.55111208	-0.02	-1.40	1.56766195	1.57196731	1.46506731	0
1714521000	1.5730814	-0.1	-6.02	1.67036071	1.69136692	1.51899626	0
1714434600	1.67390079	-33.97	-95.30	2.01648818	2.17754757	1.62517784	0
1714348200	35.64121118	33.86	1,905.57	1.777165	36.2439176	1.77434651	2
1714261800	1.77711038	0.11	6.61	1.66868904	1.77789147	1.64140179	0
1714175400	1.66697326	-0.05	-3.18	1.72057301	34.62211896	1.66243871	2
1714089000	1.72169635	-0.01	-0.78	1.73785171	1.75511078	1.67545406	0
1714002600	1.73526119	-0.1	-5.40	1.83627894	1.8759177	1.71819033	0
1713916200	1.83439843	0.01	0.56	1.82338893	1.85931797	1.79780266	0
1713829800	1.82414683	0.03	1.69	2.01648818	2.17754757	1.80681199	0
1713743400	1.79376243	-0	-0.12	1.79484514	1.82147423	1.77778953	0
1713657000	1.79595065	0.05	2.71	1.74091454	1.80723368	1.72160802	0
1713570600	1.74850494	0.05	2.70	1.69954698	1.77975552	1.59380962	0
1713484200	1.70248351	-0.02	-1.04	1.72438031	1.78491757	1.70013539	0
1713397800	1.72041756	0.07	4.28	1.64857259	1.77829377	1.64660478	0
1713311400	1.64975969	-0.41	-20.07	2.06068826	2.09569706	1.61874	0
1713225000	2.06390219	0.04	1.92	2.01648818	2.17754757	1.99163368	0
1713138600	2.02504633	0.09	4.39	1.92687745	2.03154181	1.86714336	0
1713052200	1.93992606	-0.15	-7.31	2.083209	2.11342715	1.85067405	0
1712965800	2.09284273	0.05	2.66	2.03665398	2.237984	2.0041472	0
1712879400	2.03870009	-0.24	-10.53	2.27611676	2.3276192	2.03041104	0
1712793000	2.27874949	-0.26	-10.35	2.53920776	2.55858439	2.19983187	0
1712706600	2.54193135	-0.13	-5.01	2.67875571	2.69776292	2.50827034	0
1712620200	2.67592346	0.2	8.17	2.31861181	2.69764702	2.26402959	0
1712533800	2.47379215	0.05	2.16	2.41574827	2.525852	2.40985785	0
1712447400	2.42138665	0.12	5.08	2.29634079	2.4440626	2.2958488	0
1712361000	2.30428188	-0.05	-2.24	2.35900234	2.37022165	2.28174915	0
1712274600	2.35699788	0.02	0.69	2.33167711	2.43901786	2.30576018	0
1712188200	2.34087644	0.03	1.23	2.31861181	2.3754868	2.26402959	0
1712101800	2.31234018	-0.17	-6.74	2.47357535	2.47357535	2.27118306	0
1712015400	2.47956479	-0.37	-13.04	2.85301122	2.91201045	2.41365978	0
1711929000	2.85131257	0.48	20.13	2.37377366	2.85979801	2.37377366	0
1711842600	2.3736045	-0.02	-0.91	2.39229638	2.70607346	2.27188114	0
1711756200	2.39530772	0.22	10.34	2.1696943	2.56491849	1.9609612	0
1711669800	2.17093075	-1.03	-32.23	3.20907002	3.85491829	1.80083361	0
1711583400	3.20337651	0.62	24.11	2.58161483	3.22580217	2.57538266	0
1711497000	2.58100313	0.4	18.09	2.18658577	2.59839707	2.16902837	0
1711410600	2.18560312	0.08	3.62	1.01664116	2.22717338	0.88235258	0
1711324200	2.1092801	0.19	9.88	1.91495363	2.11838027	1.51974074	0
1711237800	1.91957749	0.47	32.38	1.45516104	1.94492861	1.45081617	0
1711151400	1.45002937	0.02	1.71	1.42701821	1.62401691	1.39970147	0
1711065000	1.42560176	0.38	35.78	1.0469074	1.46310309	1.0435014	0
1710978600	1.0499522	0.18	20.99	0.86406704	1.05465672	0.83824411	0