We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11015 | Gate.io | 26699.766427 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,900.18 | 1717507495 | RICE/USDT | https://gate.io/trade/RICE_USDT | USDT | 1 | https://gate.io/trade/RICE_USDT | 100 | 25 minutes ago |
| 2.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717507495 | RICE/ETH | https://gate.io/trade/RICE_ETH | ETH | 2 | https://gate.io/trade/RICE_ETH | 0 | 25 minutes ago |
| 0.115918 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717459322 | RICE/USDT | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11714281 | -0.00667804 | -5.70076814787 | 0.10518249 | 0.11908198 | 14251.1596574 | CX |
| 4 | 0.1162916 | -0.00582683 | -5.01053386487 | 0.10518249 | 0.126896 | 20763.4881041 | CX |
| 12 | 0.15357208 | -0.04310731 | -28.0697572111 | 0.10299763 | 1.34067295 | 24238.0401129 | CX |
| 26 | 0.2217098 | -0.11124503 | -50.175964256 | 0.10299763 | 1.34067295 | 38087.2842392 | CX |
| 52 | 0.47928159 | -0.36881682 | -76.9520106124 | 0.10299763 | 1.34067295 | 34428.4650251 | CX |
| 156 | 2.41251114 | -2.30204637 | -95.4211705733 | 0.10299763 | 2.57612214 | 21348.083535 | CX |
| 260 | 2.41251114 | -2.30204637 | -95.4211705733 | 0.10299763 | 2.57612214 | 21348.083535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.10983696 | -0.005827 | -5.04 | 0.11552815 | 0.11682804 | 0.10518249 | 20883 |
| 1717372200 | 0.11566402 | 0.00317521 | 2.82 | 0.11248851 | 0.11609823 | 0.10707538 | 2591 |
| 1717285800 | 0.11248881 | 0.00147323 | 1.33 | 0.11064601 | 0.11288086 | 0.10971864 | 24755 |
| 1717199400 | 0.11101558 | -0.004744 | -4.10 | 0.11571617 | 0.11874004 | 0.10907188 | 4726 |
| 1717113000 | 0.11575974 | -0.001338 | -1.14 | 0.11714281 | 0.11908198 | 0.11497272 | 18298 |
| 1717026600 | 0.11709772 | -0.002461 | -2.06 | 0.1194327 | 0.12072335 | 0.11635691 | 0 |
| 1716940200 | 0.11955866 | -0.001546 | -1.28 | 0.12082318 | 0.12204106 | 0.11725415 | 0 |
| 1716853800 | 0.12110433 | 0.00253429 | 2.14 | 0.1172585 | 0.12308612 | 0.11614995 | 117 |
| 1716767400 | 0.11857004 | -0.000222 | -0.19 | 0.1188788 | 0.12112818 | 0.11783802 | 7937 |
| 1716681000 | 0.11879226 | 0.00019862 | 0.17 | 0.11836723 | 0.11982597 | 0.11767776 | 6730 |
| 1716594600 | 0.11859364 | 0.00208572 | 1.79 | 0.1172585 | 0.11975547 | 0.11457282 | 42982 |
| 1716508200 | 0.11650792 | 0.00499454 | 4.48 | 0.11137481 | 0.12197461 | 0.109956 | 49365 |
| 1716421800 | 0.11151338 | -0.001117 | -0.99 | 0.11254547 | 0.11362084 | 0.10891959 | 6498 |
| 1716335400 | 0.11263071 | -0.00048 | -0.42 | 0.11334985 | 0.11644598 | 0.1093241 | 19214 |
| 1716249000 | 0.11311037 | -0.002569 | -2.22 | 0.11485245 | 0.126896 | 0.11311037 | 7791 |
| 1716162600 | 0.11567943 | -0.002104 | -1.79 | 0.11772805 | 0.118598 | 0.11529753 | 50477 |
| 1716076200 | 0.11778384 | -0.00454 | -3.71 | 0.12239766 | 0.1237203 | 0.11734237 | 49275 |
| 1715989800 | 0.1223236 | 0.00194795 | 1.62 | 0.12033638 | 0.12345141 | 0.11956507 | 19641 |
| 1715903400 | 0.12037565 | -0.000213 | -0.18 | 0.12055659 | 0.12170121 | 0.11873753 | 72571 |
| 1715817000 | 0.12058875 | 0.00586446 | 5.11 | 0.11485245 | 0.12072889 | 0.11398123 | 33527 |
| 1715730600 | 0.11472429 | 0.00474151 | 4.31 | 0.1099134 | 0.11656386 | 0.1095956 | 7322 |
| 1715644200 | 0.10998278 | -0.006324 | -5.44 | 0.11739349 | 0.12067892 | 0.10923305 | 13861 |
| 1715557800 | 0.1163067 | -0.000947 | -0.81 | 0.11739349 | 0.11780375 | 0.11568024 | 55468 |
| 1715471400 | 0.11725325 | -0.001494 | -1.26 | 0.118881 | 0.1197586 | 0.11643959 | 8661 |
| 1715385000 | 0.11874717 | -0.000219 | -0.18 | 0.11876816 | 0.11965408 | 0.11454328 | 9814 |
| 1715298600 | 0.11896572 | 0.00124205 | 1.06 | 0.11781594 | 0.1222876 | 0.11768922 | 4016 |
| 1715212200 | 0.11772367 | 0.0075601 | 6.86 | 0.10995223 | 0.12055186 | 0.10872218 | 457 |
| 1715125800 | 0.11016357 | -0.006138 | -5.28 | 0.1162916 | 0.11729443 | 0.10980039 | 2862 |
| 1715039400 | 0.11630107 | 0.00216451 | 1.90 | 0.12465672 | 0.13191004 | 0.10729222 | 12322 |
| 1714953000 | 0.11413656 | -0.00524 | -4.39 | 0.11934394 | 0.12267977 | 0.11341134 | 30831 |
| 1714866600 | 0.11937612 | -0.002353 | -1.93 | 0.12189523 | 0.12301253 | 0.11554383 | 9031 |
| 1714780200 | 0.12172893 | -0.002931 | -2.35 | 0.12465672 | 0.1265866 | 0.11488098 | 631 |
| 1714693800 | 0.12465964 | -0.008821 | -6.61 | 0.13332793 | 0.13337945 | 0.1204324 | 31615 |
| 1714607400 | 0.13348025 | 0.02741964 | 25.85 | 0.10569522 | 0.13764202 | 0.1044012 | 44900 |
| 1714521000 | 0.10606061 | -0.016765 | -13.65 | 0.12256584 | 0.13044432 | 0.10299763 | 11547 |
| 1714434600 | 0.1228256 | 0.00559595 | 4.77 | 0.1224656 | 0.13146302 | 0.1148464 | 58348 |
| 1714348200 | 0.11722965 | -0.008029 | -6.41 | 0.12526244 | 0.13149036 | 0.1165048 | 24240 |
| 1714261800 | 0.12525859 | -0.009889 | -7.32 | 0.13528641 | 0.1355508 | 0.12403853 | 7578 |
| 1714175400 | 0.13514731 | 0.00664602 | 5.17 | 0.12841745 | 0.13676688 | 0.1238568 | 488 |
| 1714089000 | 0.12850129 | -0.000657 | -0.51 | 0.12935069 | 0.13015492 | 0.12504993 | 2446 |
| 1714002600 | 0.12915788 | 0.00715437 | 5.86 | 0.12212858 | 0.12945113 | 0.11764387 | 2380 |
| 1713916200 | 0.12200351 | -0.000279 | -0.23 | 0.12223121 | 0.12463972 | 0.12051603 | 1157 |
| 1713829800 | 0.12228202 | -0.000167 | -0.14 | 0.1224656 | 0.133076 | 0.1148464 | 1791 |
| 1713743400 | 0.12244864 | -0.003931 | -3.11 | 0.12630216 | 0.12817604 | 0.12185113 | 21256 |
| 1713657000 | 0.12637996 | 0.00702076 | 5.88 | 0.11884105 | 0.12717394 | 0.11752312 | 28 |
| 1713570600 | 0.1193592 | -0.003318 | -2.70 | 0.1224656 | 0.1247952 | 0.1148464 | 101 |
| 1713484200 | 0.1226772 | -0.001995 | -1.60 | 0.12555732 | 0.12670626 | 0.1199816 | 27573 |
| 1713397800 | 0.12467226 | 0.00280607 | 2.30 | 0.1217785 | 0.12606164 | 0.11588306 | 19102 |
| 1713311400 | 0.12186619 | 0.00027955 | 0.23 | 0.12201667 | 0.12359344 | 0.1185628 | 43238 |
| 1713225000 | 0.12158664 | -0.018141 | -12.98 | 0.13913762 | 0.13946514 | 0.109075 | 25484 |
| 1713138600 | 0.13972813 | -0.001092 | -0.78 | 0.13987293 | 0.14407374 | 0.13202098 | 24 |
| 1713052200 | 0.14082013 | 0.0123811 | 9.64 | 0.1278478 | 0.14210493 | 0.12450666 | 1757 |
| 1712965800 | 0.12843903 | 0.00077477 | 0.61 | 0.12753613 | 0.13072146 | 0.1208742 | 5589 |
| 1712879400 | 0.12766426 | -0.001195 | -0.93 | 0.12871003 | 0.1316224 | 0.12656607 | 0 |
| 1712793000 | 0.12885891 | -0.005895 | -4.37 | 0.13460928 | 0.14379099 | 0.12724238 | 5706 |
| 1712706600 | 0.13475366 | -0.005256 | -3.75 | 0.14015799 | 0.14115248 | 0.12673628 | 2869 |
| 1712620200 | 0.1400098 | 0.00767526 | 5.80 | 0.13721907 | 0.14114642 | 0.13176394 | 182 |
| 1712533800 | 0.13233454 | -0.005195 | -3.78 | 0.13720886 | 0.13888862 | 0.13010165 | 3361 |
| 1712447400 | 0.13752911 | 0.00052387 | 0.38 | 0.13653309 | 0.13881705 | 0.13529016 | 18062 |
| 1712361000 | 0.13700524 | -9.7E-5 | -0.07 | 0.13721907 | 0.14086449 | 0.13376404 | 2976 |
| 1712274600 | 0.13710247 | -0.000602 | -0.44 | 0.13716331 | 0.14393955 | 0.13299835 | 986 |
| 1712188200 | 0.13770447 | 0.00102313 | 0.75 | 0.13705205 | 0.14194248 | 0.13382572 | 7793 |
| 1712101800 | 0.13668134 | -0.006018 | -4.22 | 0.14235496 | 0.14299951 | 0.13360468 | 3961 |
| 1712015400 | 0.14269966 | -0.000451 | -0.32 | 0.14323553 | 1.29805677 | 0.13555548 | 12896 |
| 1711929000 | 0.14315025 | -0.00208 | -1.43 | 0.14524072 | 0.14593369 | 0.13922518 | 30800 |
| 1711842600 | 0.14523037 | -0.004894 | -3.26 | 0.15028663 | 0.17526925 | 0.14344475 | 53926 |
| 1711756200 | 0.15012423 | 0.01432745 | 10.55 | 0.13536322 | 0.15141891 | 0.13463944 | 26161 |
| 1711669800 | 0.13579678 | -0.021781 | -13.82 | 0.15575801 | 0.15975095 | 0.13472199 | 37536 |
| 1711583400 | 0.15757804 | -0.002379 | -1.49 | 0.15999447 | 0.16144477 | 0.14625028 | 51016 |
| 1711497000 | 0.15995656 | 0.00955624 | 6.35 | 0.15154271 | 0.15995656 | 0.130331 | 53730 |
| 1711410600 | 0.15040032 | 0.00870801 | 6.15 | 0.14063511 | 0.15559891 | 0.13896971 | 85576 |
| 1711324200 | 0.14169231 | 0.00114379 | 0.81 | 0.14020997 | 0.14466984 | 0.13969543 | 54026 |
| 1711237800 | 0.14054852 | -0.000437 | -0.31 | 0.1398201 | 0.14370804 | 0.13841522 | 38110 |
| 1711151400 | 0.14098567 | -0.000806 | -0.57 | 0.14123355 | 0.14410762 | 0.13824174 | 41363 |
| 1711065000 | 0.14179184 | -0.000307 | -0.22 | 0.14063511 | 0.14443403 | 0.13833625 | 49185 |
| 1710978600 | 0.14209932 | 0.00343136 | 2.47 | 0.13585463 | 0.14558034 | 0.1334142 | 37806 |
| 1710892200 | 0.13866796 | 0.00156102 | 1.14 | 0.13687042 | 0.13941703 | 0.12780648 | 41003 |
| 1710805800 | 0.13710694 | -0.013699 | -9.08 | 0.15357208 | 1.34067295 | 0.13515609 | 40715 |
| 1710719400 | 0.15080602 | 0.01563802 | 11.57 | 0.13629004 | 0.16785988 | 0.13375453 | 47118 |
| 1710633000 | 0.135168 | -0.01411 | -9.45 | 0.14949771 | 0.14970909 | 0.13406662 | 53453 |
| 1710546600 | 0.14927826 | -0.001439 | -0.95 | 0.15357208 | 0.16078834 | 0.14410034 | 56698 |
| 1710460200 | 0.15071743 | 0.00848242 | 5.96 | 0.14208271 | 0.15539555 | 0.13757705 | 55998 |
| 1710373800 | 0.14223501 | -0.014319 | -9.15 | 0.155496 | 0.15747662 | 0.13973766 | 81298 |
| 1710287400 | 0.15655393 | 0.00597096 | 3.97 | 0.15357208 | 0.16078834 | 0.14802027 | 45633 |
| 1710201000 | 0.15058297 | 0.00760283 | 5.32 | 0.14911728 | 0.15128897 | 0.14028957 | 53691 |
| 1710114600 | 0.14298014 | -0.000404 | -0.28 | 0.14353003 | 0.14365487 | 0.13647933 | 89095 |
| 1710028200 | 0.14338416 | 0.00595985 | 4.34 | 0.14011848 | 0.14386106 | 0.13524084 | 66891 |
| 1709941800 | 0.13742431 | 0.00026367 | 0.19 | 0.13755362 | 0.14907044 | 0.13478184 | 63134 |
| 1709855400 | 0.13716064 | -0.010015 | -6.80 | 0.14911728 | 0.14978379 | 0.1347801 | 71233 |
| 1709769000 | 0.14717523 | -0.005015 | -3.30 | 0.14808851 | 0.15347464 | 0.14499187 | 43181 |
| 1709682600 | 0.15219032 | 0.00074802 | 0.49 | 0.15152946 | 0.15395772 | 0.13412751 | 44027 |
| 1709596200 | 0.1514423 | 0.00410083 | 2.78 | 0.16263678 | 0.16592799 | 0.13786376 | 62561 |
| 1709509800 | 0.14734147 | -0.006997 | -4.53 | 0.15290752 | 0.15294909 | 0.13681931 | 62975 |
| 1709423400 | 0.15433806 | 0.00912216 | 6.28 | 0.14243464 | 0.15513453 | 0.14243464 | 58091 |
|
RICEEE/BTC 0 BTC
-
|
RICEEE/EUR 0 €
-
|
|
RICEEE/USD $ 0.110465
+0.44%
|
RICEEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
