We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00043 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200122 | R/ETH | https://www.digifinex.com/en-ww/trade/ETH/R | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/R | 0 | 21 hours ago |
| 1.18E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | REV/BTC | https://mercatox.com/exchange/REV/BTC | BTC | 2 | https://mercatox.com/exchange/REV/BTC | 0 | 21 hours ago |
| 1.59E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200122 | R/BTC | https://www.digifinex.com/en-ww/trade/BTC/R | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/R | 0 | 21 hours ago |
| 0.01053 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | R/USDT | https://www.digifinex.com/en-ww/trade/USDT/R | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/R | 0 | 21 hours ago |
| 0.005602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200122 | REV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/REV | 0 | 21 hours ago |
| 1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200121 | REV/BTC | https://www.digifinex.com/en-ww/trade/BTC/REV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/REV | 0 | 21 hours ago |
| 1.6E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | R/BTC | https://mercatox.com/exchange/R/BTC | BTC | 7 | https://mercatox.com/exchange/R/BTC | 0 | 21 hours ago |
| 0.00021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | R/USDT | https://trade.kucoin.com/R-USDT | USDT | 8 | https://trade.kucoin.com/R-USDT | 0 | 21 hours ago |
| 0.01052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | R/USD | https://hitbtc.com/R-to-USD | USD | 9 | https://hitbtc.com/R-to-USD | 0 | 21 hours ago |
| 6.613E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | R/ETH | https://hitbtc.com/R-to-ETH | ETH | 10 | https://hitbtc.com/R-to-ETH | 0 | 21 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | REV/BTC | https://hitbtc.com/REV-to-BTC | BTC | 11 | https://hitbtc.com/REV-to-BTC | 0 | 21 hours ago |
| 7.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | REV/USD | https://hitbtc.com/REV-to-USD | USD | 12 | https://hitbtc.com/REV-to-USD | 0 | 21 hours ago |
| 0.00042997 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | R/ETH | https://trade.kucoin.com/R-ETH | ETH | 13 | https://trade.kucoin.com/R-ETH | 0 | 21 hours ago |
| 3.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | R/BTC | https://trade.kucoin.com/R-BTC | BTC | 14 | https://trade.kucoin.com/R-BTC | 0 | 21 hours ago |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | R/BTC | https://hitbtc.com/R-to-BTC | BTC | 15 | https://hitbtc.com/R-to-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00844732 | 0.01254183 | 148.471112732 | 0.00025447 | 0.0095961 | 3740486.27495 | CX |
| 156 | 0.0127587 | 0.00823045 | 64.5085314335 | 0.00025447 | 0.0360056 | 909386.376768 | CX |
| 260 | 0.01122683 | 0.00976232 | 86.955266981 | 0.00025447 | 0.09699961 | 2377867.40998 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.02091407 | -0.000273 | -1.29 | 0.02119229 | 0.021377 | 0.02065406 | 0 |
| 1717113000 | 0.02118752 | 0.00022989 | 1.10 | 0.02095085 | 0.021554 | 0.0208045 | 0 |
| 1717026600 | 0.02095763 | -0.000236 | -1.11 | 0.02117561 | 0.02134106 | 0.02080081 | 0 |
| 1716940200 | 0.02119377 | -0.000299 | -1.39 | 0.02151188 | 0.02154183 | 0.02084214 | 0 |
| 1716853800 | 0.02149292 | 0.00026074 | 1.23 | 0.02124241 | 0.02188307 | 0.0210441 | 0 |
| 1716767400 | 0.02123218 | -0.00023 | -1.07 | 0.02147221 | 0.02153499 | 0.02115338 | 0 |
| 1716681000 | 0.02146234 | 0.0002049 | 0.96 | 0.02124451 | 0.0215598 | 0.02123898 | 0 |
| 1716594600 | 0.02125744 | 0.00021649 | 1.03 | 0.02105661 | 0.02145157 | 0.02066015 | 0 |
| 1716508200 | 0.02104095 | -0.000384 | -1.79 | 0.02142193 | 0.021706 | 0.02061961 | 0 |
| 1716421800 | 0.02142537 | -0.000327 | -1.50 | 0.02174069 | 0.02188369 | 0.02138445 | 0 |
| 1716335400 | 0.02175277 | -0.000375 | -1.69 | 0.02214931 | 0.02226896 | 0.0214606 | 0 |
| 1716249000 | 0.0221278 | 0.00159699 | 7.78 | 0.02124241 | 0.10519487 | 0.02056435 | 0 |
| 1716162600 | 0.02053081 | -0.000242 | -1.16 | 0.0207516 | 0.02097725 | 0.0204485 | 0 |
| 1716076200 | 0.02077329 | 1.8E-5 | 0.09 | 0.02076167 | 0.02088928 | 0.02066615 | 0 |
| 1715989800 | 0.02075503 | 0.00052041 | 2.57 | 0.02024419 | 0.0209137 | 0.02020057 | 0 |
| 1715903400 | 0.02023462 | -0.000329 | -1.60 | 0.02054063 | 0.02067611 | 0.02002712 | 0 |
| 1715817000 | 0.02056333 | 0.00147677 | 7.74 | 0.01907952 | 0.02058848 | 0.01901055 | 0 |
| 1715730600 | 0.01908656 | -0.000406 | -2.08 | 0.01950016 | 0.01955494 | 0.01894582 | 0 |
| 1715644200 | 0.01949302 | 0.00043573 | 2.29 | 0.02124241 | 0.09790107 | 0.01907073 | 0 |
| 1715557800 | 0.01905729 | 0.00021307 | 1.13 | 0.01886361 | 0.01915694 | 0.0187899 | 0 |
| 1715471400 | 0.01884422 | -4.4E-5 | -0.23 | 0.01885735 | 0.01904509 | 0.01875546 | 0 |
| 1715385000 | 0.01888844 | -0.000649 | -3.32 | 0.01950233 | 0.01967568 | 0.01867457 | 0 |
| 1715298600 | 0.01953758 | 0.00057785 | 3.05 | 0.0189681 | 0.01964757 | 0.01880305 | 0 |
| 1715212200 | 0.01895973 | -0.000409 | -2.11 | 0.01932364 | 0.01953259 | 0.01887175 | 0 |
| 1715125800 | 0.0193686 | -0.000219 | -1.12 | 0.0195816 | 0.01995503 | 0.0193029 | 0 |
| 1715039400 | 0.01958721 | -0.000255 | -1.29 | 0.02124241 | 0.02130165 | 0.01946948 | 0 |
| 1714953000 | 0.01984184 | 3.9E-5 | 0.20 | 0.01980668 | 0.02001667 | 0.01951879 | 0 |
| 1714866600 | 0.01980282 | 0.00029377 | 1.51 | 0.01949566 | 0.01997502 | 0.01940192 | 0 |
| 1714780200 | 0.01950905 | 0.00117144 | 6.39 | 0.01832757 | 0.01963416 | 0.01823672 | 0 |
| 1714693800 | 0.01833761 | 0.00022009 | 1.21 | 0.01805369 | 0.01847878 | 0.01764154 | 0 |
| 1714607400 | 0.01811752 | -0.000744 | -3.94 | 0.01879436 | 0.01881197 | 0.01751971 | 0 |
| 1714521000 | 0.01886192 | -0.000927 | -4.68 | 0.01978966 | 0.02005062 | 0.01832042 | 0 |
| 1714434600 | 0.01978874 | 0.00025889 | 1.33 | 0.02124241 | 0.09941077 | 0.01916172 | 0 |
| 1714348200 | 0.01952985 | -0.000143 | -0.73 | 0.0196575 | 0.01992374 | 0.01945656 | 0 |
| 1714261800 | 0.01967278 | -0.000104 | -0.53 | 0.01976163 | 0.01980802 | 0.01937639 | 0 |
| 1714175400 | 0.01977675 | -0.000213 | -1.07 | 0.01999023 | 0.02007906 | 0.0196385 | 0 |
| 1714089000 | 0.01999011 | 8.8E-5 | 0.44 | 0.01992411 | 0.02023042 | 0.0194669 | 0 |
| 1714002600 | 0.019902 | -0.000677 | -3.29 | 0.02058727 | 0.0207934 | 0.01970563 | 0 |
| 1713916200 | 0.02057889 | -0.000151 | -0.73 | 0.0207082 | 0.02083052 | 0.02041922 | 0 |
| 1713829800 | 0.0207303 | 0.00058352 | 2.90 | 0.02124241 | 0.105417 | 0.02037717 | 0 |
| 1713743400 | 0.02014678 | 2.4E-5 | 0.12 | 0.0200818 | 0.02036342 | 0.01992502 | 0 |
| 1713657000 | 0.02012303 | 0.00026775 | 1.35 | 0.01978582 | 0.02028821 | 0.01960881 | 0 |
| 1713570600 | 0.01985528 | 0.00016586 | 0.84 | 0.01964895 | 0.02030391 | 0.01847662 | 0 |
| 1713484200 | 0.01968942 | 0.00067895 | 3.57 | 0.01899772 | 0.01988074 | 0.01886282 | 0 |
| 1713397800 | 0.01901047 | -0.000743 | -3.76 | 0.01979162 | 0.01998194 | 0.01855853 | 0 |
| 1713311400 | 0.01975334 | 8.7E-5 | 0.44 | 0.01966141 | 0.01992748 | 0.01913442 | 0 |
| 1713225000 | 0.01966603 | -0.000729 | -3.57 | 0.02124241 | 0.02130165 | 0.01932292 | 0 |
| 1713138600 | 0.02039544 | 0.00040484 | 2.03 | 0.01993914 | 0.02041289 | 0.01927242 | 0 |
| 1713052200 | 0.0199906 | -0.000819 | -3.94 | 0.02079968 | 0.0210629 | 0.01909661 | 0 |
| 1712965800 | 0.02080999 | -0.000912 | -4.20 | 0.02170279 | 0.0220706 | 0.02046868 | 0 |
| 1712879400 | 0.02172183 | -0.000151 | -0.69 | 0.02187339 | 0.02208995 | 0.0215662 | 0 |
| 1712793000 | 0.0218727 | 0.00042764 | 1.99 | 0.02142563 | 0.02203757 | 0.02093813 | 0 |
| 1712706600 | 0.02144506 | -0.000785 | -3.53 | 0.02219795 | 0.02224136 | 0.02116646 | 0 |
| 1712620200 | 0.02222996 | 0.00070521 | 3.28 | 0.02124241 | 0.02253131 | 0.0210441 | 0 |
| 1712533800 | 0.02152475 | 0.00014852 | 0.69 | 0.02136054 | 0.02177891 | 0.02136019 | 0 |
| 1712447400 | 0.02137623 | 0.00029885 | 1.42 | 0.02100988 | 0.02157372 | 0.0209251 | 0 |
| 1712361000 | 0.02107738 | -0.000144 | -0.68 | 0.02124241 | 0.02130165 | 0.02046485 | 0 |
| 1712274600 | 0.02122111 | 0.00071759 | 3.50 | 0.020482 | 0.02148372 | 0.02018545 | 0 |
| 1712188200 | 0.02050352 | 0.00020771 | 1.02 | 0.02030418 | 0.02074869 | 0.02002476 | 0 |
| 1712101800 | 0.02029581 | -0.001365 | -6.30 | 0.02159481 | 0.02159481 | 0.02002108 | 0 |
| 1712015400 | 0.02166072 | -0.000433 | -1.96 | 0.00513869 | 0.02171947 | 0.00509581 | 0 |
| 1711929000 | 0.02209354 | 0.00049779 | 2.31 | 0.02161687 | 0.02210928 | 0.02161337 | 0 |
| 1711842600 | 0.02159575 | -7.3E-5 | -0.34 | 0.02165472 | 0.02180705 | 0.02157538 | 0 |
| 1711756200 | 0.02166854 | -0.000267 | -1.22 | 0.02193831 | 0.02198818 | 0.02142232 | 0 |
| 1711669800 | 0.02193593 | 0.00047378 | 2.21 | 0.02154575 | 0.0221989 | 0.02137496 | 0 |
| 1711583400 | 0.02146215 | -0.000238 | -1.10 | 0.02170075 | 0.0222255 | 0.0211978 | 0 |
| 1711497000 | 0.02169991 | 2.2E-5 | 0.10 | 0.02163205 | 0.02218097 | 0.02151899 | 0 |
| 1711410600 | 0.02167762 | 0.00080346 | 3.85 | 0.00513869 | 0.02207273 | 0.00509581 | 0 |
| 1711324200 | 0.02087416 | 0.00092434 | 4.63 | 0.0198651 | 0.02094751 | 0.0197909 | 0 |
| 1711237800 | 0.01994982 | 0.00028468 | 1.45 | 0.01975652 | 0.02042187 | 0.01954222 | 0 |
| 1711151400 | 0.01966514 | -0.000631 | -3.11 | 0.02030568 | 0.02065656 | 0.01931626 | 0 |
| 1711065000 | 0.02029655 | -0.000729 | -3.47 | 0.02105799 | 0.02114152 | 0.02003855 | 0 |
| 1710978600 | 0.02102544 | 0.00174296 | 9.04 | 0.0192644 | 0.02111384 | 0.01886365 | 0 |
| 1710892200 | 0.01928248 | -0.001728 | -8.22 | 0.02099047 | 0.02111652 | 0.01907988 | 0 |
| 1710805800 | 0.02101038 | -0.000183 | -0.86 | 0.00513869 | 0.10882437 | 0.00509581 | 0 |
| 1710719400 | 0.0211931 | 0.00097361 | 4.82 | 0.02034855 | 0.021336 | 0.02002089 | 0 |
| 1710633000 | 0.02021949 | -0.001366 | -6.33 | 0.02156372 | 0.0217 | 0.0201569 | 0 |
| 1710546600 | 0.02158518 | -0.00057 | -2.57 | 0.00513869 | 0.02186136 | 0.00509581 | 0 |
| 1710460200 | 0.02215507 | -0.000512 | -2.26 | 0.02264597 | 0.02287295 | 0.02127392 | 0 |
| 1710373800 | 0.02266723 | 0.00051054 | 2.30 | 0.02213444 | 0.02284935 | 0.02211456 | 0 |
| 1710287400 | 0.02215669 | -0.000212 | -0.95 | 0.02242095 | 0.02262106 | 0.02146407 | 0 |
| 1710201000 | 0.02236884 | 0.00096553 | 4.51 | 0.00513869 | 0.02259879 | 0.00509581 | 0 |
| 1710114600 | 0.02140331 | 0.00016345 | 0.77 | 0.02123085 | 0.0216977 | 0.02116857 | 0 |
| 1710028200 | 0.02123986 | 6.3E-5 | 0.30 | 0.02117705 | 0.02129164 | 0.02109705 | 0 |
| 1709941800 | 0.02117646 | 0.00038008 | 1.83 | 0.02076583 | 0.02171111 | 0.02060815 | 0 |
| 1709855400 | 0.02079638 | 0.00030876 | 1.51 | 0.02045421 | 0.02110015 | 0.02038076 | 0 |
| 1709769000 | 0.02048762 | 0.00053724 | 2.69 | 0.01975659 | 0.020956 | 0.01948204 | 0 |
| 1709682600 | 0.01995038 | -0.001069 | -5.09 | 0.02117413 | 0.02140845 | 0.01881411 | 0 |
| 1709596200 | 0.0210196 | 0.00149289 | 7.65 | 0.00513869 | 0.02122923 | 0.00509581 | 0 |
| 1709509800 | 0.01952671 | 0.00029753 | 1.55 | 0.01921991 | 0.01960789 | 0.01905934 | 0 |
| 1709423400 | 0.01922918 | -0.000159 | -0.82 | 0.01936794 | 0.01936794 | 0.01910767 | 0 |
| 1709337000 | 0.01938824 | 0.00033922 | 1.78 | 0.0189715 | 0.0195765 | 0.01885169 | 0 |
|
REV/BTC 0.00000031 BTC
+0.00%
|
REV/EUR 0.019349 €
+0.28%
|
|
REV/USD $ 0.020989
+0.33%
|
REV/GBP £ 0.016462
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
