We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15E-6 | Upbit | 1381288.50705 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.57 | 1717252233 | REI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI | 100 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | REI/ETH | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | ETH | 2 | https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07332784 | 0.0046416 | 6.32992871466 | 0.06901532 | 0.09480588 | 7943107.24899 | CX |
| 4 | 0.08615827 | -0.00818883 | -9.50440393012 | 0.06901532 | 0.09480588 | 3422766.41215 | CX |
| 12 | 0.05273471 | 0.02523473 | 47.8522210514 | 0.03880615 | 0.34629774 | 14350209.0929 | CX |
| 26 | 0.02940493 | 0.04856451 | 165.157713349 | 0.02620231 | 0.34629774 | 9016123.50693 | CX |
| 52 | 0.02643196 | 0.05153748 | 194.981681268 | 0.01908588 | 0.34629774 | 15390485.5001 | CX |
| 156 | 0.11186454 | -0.0338951 | -30.3001290668 | 0.01826207 | 0.34629774 | 16462433.2035 | CX |
| 260 | 0.11186454 | -0.0338951 | -30.3001290668 | 0.01826207 | 0.34629774 | 16462433.2035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.07556053 | -0.000988 | -1.29 | 0.0765657 | 0.07744318 | 0.0739915 | 2591033 |
| 1717113000 | 0.07654848 | -0.004578 | -5.64 | 0.0797484 | 0.0806433 | 0.07489014 | 8887649 |
| 1717026600 | 0.08112631 | -0.007067 | -8.01 | 0.08743477 | 0.09480588 | 0.07722223 | 30837918 |
| 1716940200 | 0.08819343 | 0.01608815 | 22.31 | 0.07216891 | 0.09364195 | 0.06901532 | 8283026 |
| 1716853800 | 0.07210528 | 0.00087473 | 1.23 | 0.08099604 | 0.08306403 | 0.06976053 | 2267594 |
| 1716767400 | 0.07123055 | -0.000772 | -1.07 | 0.07203581 | 0.07338343 | 0.06987791 | 1774352 |
| 1716681000 | 0.0720027 | -0.00137 | -1.87 | 0.07332784 | 0.07369671 | 0.07166773 | 960176 |
| 1716594600 | 0.07337245 | 0.0021047 | 2.95 | 0.0713208 | 0.07346127 | 0.06965609 | 1534003 |
| 1716508200 | 0.07126775 | -0.003375 | -4.52 | 0.07394023 | 0.07441153 | 0.06926914 | 2022660 |
| 1716421800 | 0.07464324 | -0.001842 | -2.41 | 0.07644307 | 0.07653117 | 0.0736796 | 770841 |
| 1716335400 | 0.07648555 | -0.001319 | -1.70 | 0.07787985 | 0.07830056 | 0.07478627 | 1268477 |
| 1716249000 | 0.0778042 | 0.00495291 | 6.80 | 0.08099604 | 0.08306403 | 0.07228024 | 3007215 |
| 1716162600 | 0.07285129 | -0.002201 | -2.93 | 0.07497353 | 0.07717572 | 0.0719826 | 1361918 |
| 1716076200 | 0.07505191 | -0.000604 | -0.80 | 0.0750099 | 0.07735783 | 0.07408734 | 2115045 |
| 1715989800 | 0.07565543 | 0.00124425 | 1.67 | 0.07314033 | 0.07644236 | 0.07298272 | 1306997 |
| 1715903400 | 0.07441118 | -0.002536 | -3.30 | 0.07686173 | 0.07771809 | 0.07106399 | 1719670 |
| 1715817000 | 0.07694668 | 0.00491029 | 6.82 | 0.07200981 | 0.07748074 | 0.07200981 | 3129380 |
| 1715730600 | 0.07203639 | -0.00342 | -4.53 | 0.07548452 | 0.07684949 | 0.07058901 | 1571241 |
| 1715644200 | 0.07545688 | -0.002617 | -3.35 | 0.08099604 | 0.08306403 | 0.07542253 | 2280227 |
| 1715557800 | 0.07807345 | -0.001559 | -1.96 | 0.07971399 | 0.08001273 | 0.07792393 | 726816 |
| 1715471400 | 0.07963203 | -0.000796 | -0.99 | 0.08029583 | 0.08161993 | 0.07758914 | 834979 |
| 1715385000 | 0.08042823 | -0.000873 | -1.07 | 0.08304219 | 0.08473322 | 0.0790499 | 1629606 |
| 1715298600 | 0.08130156 | 0.00056978 | 0.71 | 0.08076739 | 0.08366063 | 0.0788515 | 1094740 |
| 1715212200 | 0.08073178 | 0.00013341 | 0.17 | 0.08041131 | 0.08586419 | 0.07955648 | 5490001 |
| 1715125800 | 0.08059837 | -0.002173 | -2.63 | 0.08211642 | 0.08367959 | 0.08032501 | 1475731 |
| 1715039400 | 0.08277178 | -0.001076 | -1.28 | 0.08099604 | 0.08909521 | 0.07970836 | 2443377 |
| 1714953000 | 0.08384779 | 0.00016489 | 0.20 | 0.0836992 | 0.08638557 | 0.08084597 | 1717994 |
| 1714866600 | 0.0836829 | -0.001905 | -2.23 | 0.08615827 | 0.08698536 | 0.08268839 | 2734781 |
| 1714780200 | 0.08558811 | 0.00454768 | 5.61 | 0.08099604 | 0.08563524 | 0.07886713 | 4734404 |
| 1714693800 | 0.08104043 | -0.000196 | -0.24 | 0.08036806 | 0.08239313 | 0.0766189 | 2629656 |
| 1714607400 | 0.08123663 | 0.00335514 | 4.31 | 0.07760252 | 0.08124409 | 0.07007887 | 2031968 |
| 1714521000 | 0.07788149 | -0.008934 | -10.29 | 0.08618078 | 0.08731724 | 0.07446368 | 2900862 |
| 1714434600 | 0.08681512 | -0.000754 | -0.86 | 0.10844617 | 0.10904297 | 0.0700252 | 7844460 |
| 1714348200 | 0.08756933 | -6.0E-6 | -0.01 | 0.08750762 | 0.09539988 | 0.08640352 | 9633303 |
| 1714261800 | 0.08757562 | -0.009394 | -9.69 | 0.0956208 | 0.09563215 | 0.0840173 | 8808330 |
| 1714175400 | 0.09696988 | 0.01185069 | 13.92 | 0.08511972 | 0.10055901 | 0.08186048 | 17808155 |
| 1714089000 | 0.08511919 | -0.000909 | -1.06 | 0.08612359 | 0.08793291 | 0.08045952 | 4073182 |
| 1714002600 | 0.086028 | -0.006909 | -7.43 | 0.09231067 | 0.09459506 | 0.084744 | 4818591 |
| 1713916200 | 0.09293695 | -0.00804 | -7.96 | 0.10086898 | 0.10500954 | 0.09074656 | 14933346 |
| 1713829800 | 0.10097664 | -0.004956 | -4.68 | 0.10844617 | 0.10904297 | 0.09848219 | 13894538 |
| 1713743400 | 0.10593308 | 0.02024791 | 23.63 | 0.0861574 | 0.11214749 | 0.08408401 | 45248591 |
| 1713657000 | 0.08568517 | 0.01651192 | 23.87 | 0.07020777 | 0.09171786 | 0.06915832 | 24336016 |
| 1713570600 | 0.06917325 | -0.003233 | -4.47 | 0.07162362 | 0.07212458 | 0.06416921 | 5788664 |
| 1713484200 | 0.07240629 | 0.00311004 | 4.49 | 0.06924977 | 0.07240629 | 0.06576971 | 2412594 |
| 1713397800 | 0.06929625 | -0.002708 | -3.76 | 0.07214367 | 0.07546572 | 0.06696945 | 4356233 |
| 1713311400 | 0.07200414 | -0.002219 | -2.99 | 0.07357174 | 0.07413101 | 0.06727909 | 4490527 |
| 1713225000 | 0.07422343 | -0.006043 | -7.53 | 0.06753581 | 0.08109836 | 0.06327173 | 14676205 |
| 1713138600 | 0.08026594 | 0.0132007 | 19.68 | 0.06753581 | 0.08289774 | 0.06327173 | 12979576 |
| 1713052200 | 0.06706524 | -0.014832 | -18.11 | 0.08118585 | 0.08478751 | 0.06085221 | 11196807 |
| 1712965800 | 0.08189738 | -0.020405 | -19.95 | 0.10361332 | 0.10518888 | 0.07955006 | 10826570 |
| 1712879400 | 0.10230284 | -0.007766 | -7.06 | 0.10936699 | 0.110258 | 0.10158306 | 6809066 |
| 1712793000 | 0.1100691 | 0.00284379 | 2.65 | 0.10712818 | 0.11759335 | 0.10595855 | 12616701 |
| 1712706600 | 0.10722531 | -0.006076 | -5.36 | 0.11313796 | 0.11479414 | 0.10514953 | 5225487 |
| 1712620200 | 0.11330108 | -0.000572 | -0.50 | 0.10689729 | 0.11798994 | 0.10460488 | 7340256 |
| 1712533800 | 0.11387289 | -0.015764 | -12.16 | 0.13229758 | 0.14021053 | 0.11025268 | 27732091 |
| 1712447400 | 0.12963652 | 0.02832909 | 27.96 | 0.10233848 | 0.1346692 | 0.10098539 | 25717143 |
| 1712361000 | 0.10130743 | -0.007536 | -6.92 | 0.10689729 | 0.10922311 | 0.09764691 | 6283608 |
| 1712274600 | 0.10884378 | -0.002272 | -2.04 | 0.11099926 | 0.11370839 | 0.10222956 | 11619019 |
| 1712188200 | 0.11111588 | -0.014587 | -11.60 | 0.12640992 | 0.12640992 | 0.10816484 | 12440727 |
| 1712101800 | 0.12570311 | 0.00412354 | 3.39 | 0.11981638 | 0.13869976 | 0.11481937 | 39856343 |
| 1712015400 | 0.12157957 | -0.009556 | -7.29 | 0.09730336 | 0.12339284 | 0.09647209 | 63404632 |
| 1711929000 | 0.13113588 | -0.003315 | -2.47 | 0.13946372 | 0.15616467 | 0.12914132 | 35567366 |
| 1711842600 | 0.13445099 | -0.029811 | -18.15 | 0.16625237 | 0.17031165 | 0.13050963 | 50246034 |
| 1711756200 | 0.16426154 | -0.156286 | -48.76 | 0.3276594 | 0.34629774 | 0.16263791 | 56040229 |
| 1711669800 | 0.32054773 | 0.15508146 | 93.72 | 0.16402571 | 0.343732 | 0.15696832 | 55448063 |
| 1711583400 | 0.16546627 | 0.06816666 | 70.06 | 0.09730336 | 0.17085523 | 0.09647209 | 41709121 |
| 1711497000 | 0.09729961 | -0.001299 | -1.32 | 0.09908875 | 0.10262456 | 0.09394722 | 3276307 |
| 1711410600 | 0.09859821 | 0.00298107 | 3.12 | 0.03887587 | 0.12642035 | 0.03880615 | 53834637 |
| 1711324200 | 0.09561714 | 0.0016599 | 1.77 | 0.09291743 | 0.09615233 | 0.09065512 | 1302115 |
| 1711237800 | 0.09395724 | -0.001831 | -1.91 | 0.09623338 | 0.09999622 | 0.09251275 | 1232323 |
| 1711151400 | 0.09578826 | -0.004385 | -4.38 | 0.10349347 | 0.10350935 | 0.09362131 | 1420074 |
| 1711065000 | 0.10017332 | -0.009702 | -8.83 | 0.11004501 | 0.11110235 | 0.10009214 | 5054611 |
| 1710978600 | 0.10987491 | 0.00226618 | 2.11 | 0.10750778 | 0.11306123 | 0.09736078 | 11730991 |
| 1710892200 | 0.10760873 | -0.008287 | -7.15 | 0.11781752 | 0.11937532 | 0.09346343 | 25529937 |
| 1710805800 | 0.115896 | -0.009212 | -7.36 | 0.03887587 | 0.12642035 | 0.03880615 | 55102886 |
| 1710719400 | 0.12510769 | 0.04422972 | 54.69 | 0.08270701 | 0.13166523 | 0.08270701 | 61254791 |
| 1710633000 | 0.08087797 | -0.024263 | -23.08 | 0.1043406 | 0.11174132 | 0.07867697 | 37129792 |
| 1710546600 | 0.10514074 | 0.02366724 | 29.05 | 0.03887587 | 0.12642035 | 0.03880615 | 79491379 |
| 1710460200 | 0.0814735 | 0.00542858 | 7.14 | 0.07451257 | 0.08173598 | 0.07013512 | 7783065 |
| 1710373800 | 0.07604492 | 0.00957484 | 14.40 | 0.06568931 | 0.08099305 | 0.06427563 | 13051535 |
| 1710287400 | 0.06647008 | 8.5E-5 | 0.13 | 0.06509309 | 0.07776039 | 0.06023788 | 21539995 |
| 1710201000 | 0.06638494 | 0.00976973 | 17.26 | 0.03887587 | 0.06664278 | 0.03880615 | 13703679 |
| 1710114600 | 0.05661521 | 0.00796908 | 16.38 | 0.05273471 | 0.06044123 | 0.05117271 | 14313289 |
| 1710028200 | 0.04864613 | -0.000538 | -1.09 | 0.04850227 | 0.04876474 | 0.04831905 | 0 |
| 1709941800 | 0.04918405 | 0.00222447 | 4.74 | 0.04622074 | 0.055904 | 0.04590994 | 14299890 |
| 1709855400 | 0.04695958 | 0.00532345 | 12.79 | 0.04156824 | 0.04831332 | 0.04141897 | 4321543 |
| 1709769000 | 0.04163613 | 0.00237892 | 6.06 | 0.03887587 | 0.04196325 | 0.03823967 | 4022258 |
| 1709682600 | 0.03925721 | -0.002104 | -5.09 | 0.04234826 | 0.04488972 | 0.03761713 | 5421316 |
| 1709596200 | 0.04136116 | -0.000212 | -0.51 | 0.02813224 | 0.04325647 | 0.02763326 | 2669996 |
| 1709509800 | 0.04157299 | -0.000607 | -1.44 | 0.04153981 | 0.04274545 | 0.03936669 | 1190833 |
| 1709423400 | 0.04218014 | 0.00340366 | 8.78 | 0.03873588 | 0.0422198 | 0.03786973 | 2453676 |
| 1709337000 | 0.03877648 | 0.00252188 | 6.96 | 0.03610706 | 0.03888857 | 0.03608745 | 4411614 |
|
REI/BTC 0.00000115 BTC
+2.68%
|
REI/EUR 0.071928 €
+3.19%
|
|
REI/USD $ 0.077969
+3.16%
|
REI/GBP £ 0.061117
+3.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
