We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002197 | Binance | 694041376 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,537,403.64 | 1717003634 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 1 | https://www.binance.com/en/trade/REEF_USDT | 81.2478709664 | Recently |
| 0.002192 | DigiFinex | 103984121 | /cdn/crypto/logos/exchanges/DGFX.png | $ 230,315.53 | 1717003531 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 12.1728887322 | Recently |
| 0.002195 | LBank | 14057276.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,140.07 | 1717003630 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 3 | https://www.lbank.info/exchange/reef/usdt | 1.64561339463 | Recently |
| 0.002202 | LATOKEN | 12824318.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,360.64 | 1717003411 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 4 | https://exchange.latoken.com/exchange/REEF-USDT | 1.50127732384 | Recently |
| 0.00204 | Bitvavo | 10136310.0396 | /cdn/crypto/logos/exchanges/BITV.png | € 20,747.23 | 1717003634 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 5 | https://account.bitvavo.com/markets/REEF-EUR | 1.18660592675 | Recently |
| 0.002195 | Gate.io | 8738223.19898 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,362.91 | 1717002628 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 6 | https://gate.io/trade/REEF_USDT | 1.02293905738 | 17 minutes ago |
| 0.002191 | HTX | 6352526.3808 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,071.65 | 1717003207 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/reef_usdt | 0.743657743681 | 7 minutes ago |
| 5.8E-7 | Gate.io | 2416243.27395 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.39 | 1716972902 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 8 | https://gate.io/trade/REEF_ETH | 0.2828572309 | 9 hours ago |
| 0.002205 | Kucoin | 1621667.006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,593.19 | 1717002895 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 9 | https://trade.kucoin.com/REEF-USDT | 0.189840254789 | 12 minutes ago |
| 3.0E-8 | Kucoin | 55091.2895 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001653 | 1716941346 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 10 | https://trade.kucoin.com/REEF-BTC | 0.0064492552396 | 17 hours ago |
| 0.001536 | Poloniex | 0.97600512 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.001499 | 1692177888 | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 11 | https://poloniex.com/exchange#USDT_REEF | 1.14255923054E-7 | 10 months ago |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 17 hours ago |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 17 hours ago |
| 6.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 17 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.002194 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 16 | https://hitbtc.com/REEF-to-USD | 0 | 17 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 17 | https://hitbtc.com/REEF-to-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00210393 | -8.03E-5 | -3.81666690432 | 0.00133029 | 0.01177508 | 121716.689857 | CX |
| 4 | 0.0018188 | 0.00020483 | 11.2618209809 | 0.00122648 | 0.01177508 | 154600.936711 | CX |
| 12 | 0.00191192 | 0.00011171 | 5.84281769112 | 0.00122648 | 0.01219687 | 270775.344904 | CX |
| 26 | 0.0018893 | 0.00013433 | 7.11004075584 | 0.00122648 | 0.01219687 | 313319.012733 | CX |
| 52 | 0.00252149 | -0.00049786 | -19.7446747756 | 0.00102154 | 0.01219687 | 230778.935511 | CX |
| 156 | 0.02829121 | -0.02626758 | -92.8471422749 | 0.00102154 | 0.05421491 | 36099908.9504 | CX |
| 260 | 0.02218116 | -0.02015753 | -90.8768071643 | 0.00102154 | 0.05869731 | 74728730.2476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 64005 |
| 1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00177363 | 0.00211771 | 0.00176484 | 237081 |
| 1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.01177508 | 0.01177508 | 0.0020471 | 119150 |
| 1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 65788 |
| 1716594600 | 0.00205717 | 2.1E-5 | 1.03 | 0.00203773 | 0.00207595 | 0.00199937 | 154394 |
| 1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00133029 | 143406 |
| 1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00138464 | 68188 |
| 1716335400 | 0.0021051 | 0.0006775 | 47.46 | 0.00142898 | 0.00214012 | 0.00138907 | 98256 |
| 1716249000 | 0.0014276 | 0.00010304 | 7.78 | 0.00177363 | 0.01124725 | 0.00132673 | 238129 |
| 1716162600 | 0.00132456 | -0.000686 | -34.12 | 0.00200821 | 0.00201866 | 0.00131925 | 64646 |
| 1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00202154 | 0.00133394 | 73484 |
| 1715989800 | 0.00200855 | 0.0007031 | 53.86 | 0.00130607 | 0.0020239 | 0.00130326 | 127348 |
| 1715903400 | 0.00130545 | -2.1E-5 | -1.58 | 0.0013252 | 0.00199973 | 0.00129207 | 109604 |
| 1715817000 | 0.00132666 | 9.5E-5 | 7.71 | 0.00123093 | 0.00199182 | 0.00122648 | 315223 |
| 1715730600 | 0.00123139 | -0.000655 | -34.72 | 0.00188711 | 0.00189241 | 0.00123039 | 92205 |
| 1715644200 | 0.00188642 | 4.2E-5 | 2.28 | 0.00177363 | 0.01049358 | 0.00176484 | 277092 |
| 1715557800 | 0.00184425 | 2.1E-5 | 1.15 | 0.01034456 | 0.01038333 | 0.00181837 | 186541 |
| 1715471400 | 0.00182363 | -4.0E-6 | -0.22 | 0.0018249 | 0.00184307 | 0.00181504 | 81373 |
| 1715385000 | 0.00182791 | -6.3E-5 | -3.33 | 0.00188732 | 0.00190409 | 0.00180721 | 78447 |
| 1715298600 | 0.00189073 | 5.6E-5 | 3.05 | 0.00183562 | 0.00190137 | 0.00181965 | 180322 |
| 1715212200 | 0.00183481 | -4.0E-5 | -2.13 | 0.00187003 | 0.01065149 | 0.00182629 | 324837 |
| 1715125800 | 0.00187438 | -2.1E-5 | -1.11 | 0.00189499 | 0.00193113 | 0.00186802 | 104397 |
| 1715039400 | 0.00189553 | -2.5E-5 | -1.30 | 0.00177363 | 0.01105561 | 0.00176484 | 229116 |
| 1714953000 | 0.00192017 | 4.0E-6 | 0.21 | 0.00191677 | 0.00193709 | 0.00188891 | 93911 |
| 1714866600 | 0.0019164 | 2.8E-5 | 1.48 | 0.00188667 | 0.00193306 | 0.0018776 | 233284 |
| 1714780200 | 0.00188797 | 0.00011337 | 6.39 | 0.00177363 | 0.00190008 | 0.00176484 | 239801 |
| 1714693800 | 0.0017746 | 2.1E-5 | 1.20 | 0.00174713 | 0.00178826 | 0.00170724 | 174700 |
| 1714607400 | 0.0017533 | -7.2E-5 | -3.94 | 0.0018188 | 0.00182051 | 0.00169545 | 154084 |
| 1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00194038 | 0.00177294 | 105041 |
| 1714434600 | 0.00191503 | 2.5E-5 | 1.32 | 0.00194813 | 0.01062882 | 0.00185436 | 369119 |
| 1714348200 | 0.00188998 | -1.4E-5 | -0.74 | 0.00190233 | 0.0019281 | 0.00188289 | 98021 |
| 1714261800 | 0.00190381 | -1.0E-5 | -0.52 | 0.00191241 | 0.0019169 | 0.00187513 | 111792 |
| 1714175400 | 0.00191387 | -2.1E-5 | -1.09 | 0.00193453 | 0.00194313 | 0.0019005 | 91793 |
| 1714089000 | 0.00193452 | 9.0E-6 | 0.47 | 0.00192814 | 0.00195778 | 0.00188389 | 111293 |
| 1714002600 | 0.001926 | -6.6E-5 | -3.31 | 0.00199231 | 0.00201226 | 0.00190699 | 259978 |
| 1713916200 | 0.0019915 | -1.5E-5 | -0.75 | 0.00200401 | 0.00201585 | 0.00197605 | 215300 |
| 1713829800 | 0.00200615 | 5.6E-5 | 2.87 | 0.00194813 | 0.011271 | 0.00194022 | 502128 |
| 1713743400 | 0.00194968 | 2.0E-6 | 0.10 | 0.0019434 | 0.00197065 | 0.00192822 | 89326 |
| 1713657000 | 0.00194739 | 2.6E-5 | 1.35 | 0.00191475 | 0.01087722 | 0.00189762 | 159227 |
| 1713570600 | 0.00192147 | 1.6E-5 | 0.84 | 0.00190151 | 0.00196489 | 0.00178806 | 156017 |
| 1713484200 | 0.00190542 | 6.6E-5 | 3.59 | 0.00183848 | 0.0104453 | 0.00182543 | 219307 |
| 1713397800 | 0.00183972 | -7.2E-5 | -3.77 | 0.00191531 | 0.00193373 | 0.00179598 | 159988 |
| 1713311400 | 0.00191161 | 8.0E-6 | 0.42 | 0.00190271 | 0.00192846 | 0.00185171 | 207184 |
| 1713225000 | 0.00190316 | -7.1E-5 | -3.60 | 0.00274095 | 0.01121481 | 0.00186996 | 324746 |
| 1713138600 | 0.00197375 | 3.9E-5 | 2.02 | 0.00192959 | 0.00197544 | 0.00124338 | 233411 |
| 1713052200 | 0.00193457 | -7.9E-5 | -3.92 | 0.00201287 | 0.00203834 | 0.00124188 | 261135 |
| 1712965800 | 0.00201387 | -0.000789 | -28.15 | 0.00280036 | 0.01195918 | 0.00198084 | 593616 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 434656 |
| 1712793000 | 0.00282228 | 5.5E-5 | 1.99 | 0.00276459 | 0.01177528 | 0.00270169 | 214756 |
| 1712706600 | 0.0027671 | -0.000101 | -3.52 | 0.01217307 | 0.01219687 | 0.00273115 | 277450 |
| 1712620200 | 0.00286838 | 9.1E-5 | 3.28 | 0.00274095 | 0.00358325 | 0.00271536 | 477580 |
| 1712533800 | 0.00277738 | 1.9E-5 | 0.69 | 0.00275619 | 0.00281018 | 0.00275615 | 127402 |
| 1712447400 | 0.00275822 | 3.9E-5 | 1.43 | 0.00271095 | 0.0027837 | 0.00270001 | 134557 |
| 1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00274095 | 0.0027486 | 0.00264062 | 104267 |
| 1712274600 | 0.0027382 | 9.3E-5 | 3.52 | 0.00264283 | 0.00277209 | 0.00260457 | 112014 |
| 1712188200 | 0.00264561 | 2.7E-5 | 1.03 | 0.00261989 | 0.00267725 | 0.00258384 | 127012 |
| 1712101800 | 0.00261881 | -0.000176 | -6.30 | 0.00278642 | 0.00278642 | 0.00258336 | 331428 |
| 1712015400 | 0.00279493 | -5.6E-5 | -1.96 | 0.00280009 | 0.00282836 | 0.00272863 | 213827 |
| 1711929000 | 0.00285078 | 6.4E-5 | 2.30 | 0.00278927 | 0.00285281 | 0.00278882 | 174213 |
| 1711842600 | 0.00278654 | -9.0E-6 | -0.32 | 0.00279415 | 0.00281381 | 0.00278392 | 304359 |
| 1711756200 | 0.00279594 | -3.5E-5 | -1.24 | 0.00283075 | 0.00283718 | 0.00276417 | 139696 |
| 1711669800 | 0.00283044 | 6.1E-5 | 2.20 | 0.00278009 | 0.00286437 | 0.00275805 | 116519 |
| 1711583400 | 0.00276931 | -3.1E-5 | -1.11 | 0.00280009 | 0.0028678 | 0.0027352 | 264105 |
| 1711497000 | 0.00279998 | 3.0E-6 | 0.11 | 0.00279123 | 0.00286206 | 0.00277664 | 266454 |
| 1711410600 | 0.00279711 | 0.00010367 | 3.85 | 0.00181498 | 0.00284809 | 0.0013825 | 571249 |
| 1711324200 | 0.00269344 | 0.00011927 | 4.63 | 0.00256323 | 0.0027029 | 0.00255366 | 54794 |
| 1711237800 | 0.00257417 | 3.7E-5 | 1.46 | 0.00254922 | 0.00263508 | 0.00252157 | 137888 |
| 1711151400 | 0.00253743 | -8.1E-5 | -3.09 | 0.00262008 | 0.00266536 | 0.00249242 | 97909 |
| 1711065000 | 0.00261891 | -9.4E-5 | -3.46 | 0.00271716 | 0.00272793 | 0.00258561 | 634202 |
| 1710978600 | 0.00271296 | 0.0002249 | 9.04 | 0.00248572 | 0.00272436 | 0.00243401 | 218115 |
| 1710892200 | 0.00248806 | -0.000223 | -8.23 | 0.00270844 | 0.00272471 | 0.00246192 | 1740570 |
| 1710805800 | 0.00271101 | -0.000707 | -20.68 | 0.00181498 | 0.01163531 | 0.0013825 | 1273305 |
| 1710719400 | 0.00341824 | 0.00015704 | 4.82 | 0.00328202 | 0.00344129 | 0.00258334 | 228466 |
| 1710633000 | 0.0032612 | -0.00022 | -6.32 | 0.00347802 | 0.0035 | 0.00260089 | 191738 |
| 1710546600 | 0.00348148 | -9.2E-5 | -2.57 | 0.00181498 | 0.00352602 | 0.0013825 | 358247 |
| 1710460200 | 0.00357339 | -8.3E-5 | -2.27 | 0.00365257 | 0.00368918 | 0.00343127 | 214007 |
| 1710373800 | 0.003656 | -0.000632 | -14.74 | 0.00428408 | 0.00442245 | 0.00359408 | 852616 |
| 1710287400 | 0.00428839 | 0.00140209 | 48.58 | 0.00289302 | 0.00506316 | 0.00287996 | 1023083 |
| 1710201000 | 0.0028863 | 0.00012459 | 4.51 | 0.00181498 | 0.00291597 | 0.0013825 | 452537 |
| 1710114600 | 0.00276171 | 2.1E-5 | 0.77 | 0.00273946 | 0.0027997 | 0.00273142 | 439507 |
| 1710028200 | 0.00274062 | 8.0E-6 | 0.29 | 0.00273252 | 0.0027473 | 0.0027222 | 342046 |
| 1709941800 | 0.00273244 | 4.9E-5 | 1.83 | 0.00267946 | 0.00280143 | 0.00265911 | 326404 |
| 1709855400 | 0.0026834 | 4.0E-5 | 1.51 | 0.00263925 | 0.0027226 | 0.00262977 | 470436 |
| 1709769000 | 0.00264356 | 0.00071288 | 36.92 | 0.00191192 | 0.0027035 | 0.00188535 | 700439 |
| 1709682600 | 0.00193068 | -0.000782 | -28.83 | 0.00273214 | 0.00276238 | 0.00185002 | 191748 |
| 1709596200 | 0.0027122 | 0.00019263 | 7.65 | 0.00181498 | 0.00273925 | 0.0013825 | 605045 |
| 1709509800 | 0.00251957 | 3.8E-5 | 1.53 | 0.00247998 | 0.00253005 | 0.00245927 | 1027242 |
| 1709423400 | 0.00248118 | 0.0006049 | 32.24 | 0.01062113 | 0.01062113 | 0.00184912 | 1490432 |
| 1709337000 | 0.00187628 | 3.3E-5 | 1.79 | 0.00183595 | 0.0018945 | 0.00182435 | 1412298 |
| 1709250600 | 0.00184345 | -3.1E-5 | -1.65 | 0.00186939 | 0.00190972 | 0.00181548 | 209859 |
|
REEF/BTC 0.00000003 BTC
+0.00%
|
REEF/EUR 0.002040 €
+4.56%
|
|
REEF/USD $ 0.002024
-1.23%
|
REEF/GBP £ 0.001590
-1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
