We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717372921 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 24 hours ago |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717372920 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02463998 | 0.11156438 | 452.777883748 | 0.00138632 | 0.09867427 | 597.27306067 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.13620235 | 0.00196576 | 1.46 | 0.13408066 | 0.13912157 | 0.13381624 | 0 |
| 1717372200 | 0.13423659 | 0.00019966 | 0.15 | 0.1340814 | 0.13542998 | 0.13338479 | 0 |
| 1717285800 | 0.13403693 | 0.00045671 | 0.34 | 0.13365055 | 0.13426839 | 0.13344762 | 0 |
| 1717199400 | 0.13358022 | -0.001747 | -1.29 | 0.13535723 | 0.13653699 | 0.13191948 | 0 |
| 1717113000 | 0.13532678 | 0.00146837 | 1.10 | 0.13381511 | 0.13766749 | 0.13288037 | 0 |
| 1717026600 | 0.13385841 | -0.001508 | -1.11 | 0.13525067 | 0.13630747 | 0.13285683 | 0 |
| 1716940200 | 0.13536666 | -0.001911 | -1.39 | 0.13739851 | 0.1375898 | 0.13312078 | 0 |
| 1716853800 | 0.13727736 | 0.00166534 | 1.23 | 0.13567734 | 0.13976934 | 0.13441071 | 0 |
| 1716767400 | 0.13561202 | -0.00147 | -1.07 | 0.13714511 | 0.13754608 | 0.13510868 | 0 |
| 1716681000 | 0.13708207 | 0.00130874 | 0.96 | 0.13569078 | 0.13770458 | 0.13565544 | 0 |
| 1716594600 | 0.13577333 | 0.00138272 | 1.03 | 0.13449066 | 0.13701326 | 0.13195842 | 0 |
| 1716508200 | 0.13439061 | -0.002455 | -1.79 | 0.13682397 | 0.13863833 | 0.1316995 | 0 |
| 1716421800 | 0.13684595 | -0.002091 | -1.50 | 0.13885989 | 0.13977324 | 0.13658459 | 0 |
| 1716335400 | 0.13893705 | -0.002395 | -1.69 | 0.14146983 | 0.14223405 | 0.13707094 | 0 |
| 1716249000 | 0.1413324 | 0.01020007 | 7.78 | 0.13567734 | 0.14157306 | 0.13099739 | 0 |
| 1716162600 | 0.13113233 | -0.001549 | -1.17 | 0.1325425 | 0.13398372 | 0.13060658 | 0 |
| 1716076200 | 0.13268106 | 0.00011668 | 0.09 | 0.13260679 | 0.13342186 | 0.1319967 | 0 |
| 1715989800 | 0.13256438 | 0.0033239 | 2.57 | 0.12930166 | 0.13357784 | 0.12902303 | 0 |
| 1715903400 | 0.12924048 | -0.0021 | -1.60 | 0.13119503 | 0.13206037 | 0.12791518 | 0 |
| 1715817000 | 0.13134003 | 0.00943229 | 7.74 | 0.12186276 | 0.13150063 | 0.12142227 | 0 |
| 1715730600 | 0.12190774 | -0.002596 | -2.09 | 0.12454946 | 0.12489933 | 0.12100878 | 0 |
| 1715644200 | 0.12450386 | 0.00278305 | 2.29 | 0.13567734 | 0.13605571 | 0.12180664 | 0 |
| 1715557800 | 0.12172081 | 0.00136095 | 1.13 | 0.12048375 | 0.12235726 | 0.12001296 | 0 |
| 1715471400 | 0.12035986 | -0.000282 | -0.23 | 0.12044375 | 0.12164286 | 0.11979297 | 0 |
| 1715385000 | 0.12064235 | -0.004146 | -3.32 | 0.12456328 | 0.12567052 | 0.1192763 | 0 |
| 1715298600 | 0.12478845 | 0.00369078 | 3.05 | 0.12115109 | 0.12549095 | 0.1200969 | 0 |
| 1715212200 | 0.12109767 | -0.002611 | -2.11 | 0.12342201 | 0.12475659 | 0.12053572 | 0 |
| 1715125800 | 0.12370913 | -0.001396 | -1.12 | 0.12506963 | 0.12745475 | 0.12328955 | 0 |
| 1715039400 | 0.12510544 | -0.001626 | -1.28 | 0.13567734 | 0.13605571 | 0.12435348 | 0 |
| 1714953000 | 0.12673178 | 0.00024923 | 0.20 | 0.12650718 | 0.12784844 | 0.12466842 | 0 |
| 1714866600 | 0.12648255 | 0.00187632 | 1.51 | 0.12452071 | 0.12758244 | 0.12392194 | 0 |
| 1714780200 | 0.12460623 | 0.00748211 | 6.39 | 0.11705997 | 0.12540528 | 0.11647973 | 0 |
| 1714693800 | 0.11712412 | 0.00140576 | 1.21 | 0.1153107 | 0.11802578 | 0.11267823 | 0 |
| 1714607400 | 0.11571836 | -0.004755 | -3.95 | 0.1200414 | 0.12015392 | 0.11190013 | 0 |
| 1714521000 | 0.12047294 | -0.00592 | -4.68 | 0.12639848 | 0.12806529 | 0.11701435 | 0 |
| 1714434600 | 0.1263926 | 0.00165356 | 1.33 | 0.13567734 | 0.13605571 | 0.12238776 | 0 |
| 1714348200 | 0.12473904 | -0.000913 | -0.73 | 0.12555441 | 0.12725491 | 0.12427097 | 0 |
| 1714261800 | 0.12565198 | -0.000664 | -0.53 | 0.12621945 | 0.12651576 | 0.12375892 | 0 |
| 1714175400 | 0.12631604 | -0.001363 | -1.07 | 0.12767958 | 0.12824691 | 0.125433 | 0 |
| 1714089000 | 0.12767879 | 0.00056279 | 0.44 | 0.12725725 | 0.12921371 | 0.12433703 | 0 |
| 1714002600 | 0.127116 | -0.004323 | -3.29 | 0.1314929 | 0.13280947 | 0.1258618 | 0 |
| 1713916200 | 0.1314394 | -0.000967 | -0.73 | 0.13226528 | 0.13304655 | 0.13041955 | 0 |
| 1713829800 | 0.13240646 | 0.00372702 | 2.90 | 0.13567734 | 0.13605571 | 0.130151 | 0 |
| 1713743400 | 0.12867944 | 0.00015169 | 0.12 | 0.1282644 | 0.13006315 | 0.12726305 | 0 |
| 1713657000 | 0.12852775 | 0.00171012 | 1.35 | 0.12637399 | 0.12958276 | 0.12524337 | 0 |
| 1713570600 | 0.12681763 | 0.00105934 | 0.84 | 0.1254998 | 0.12968307 | 0.11801196 | 0 |
| 1713484200 | 0.12575829 | 0.00433654 | 3.57 | 0.12134032 | 0.12698025 | 0.1204787 | 0 |
| 1713397800 | 0.12142175 | -0.004745 | -3.76 | 0.12641104 | 0.1276266 | 0.11853515 | 0 |
| 1713311400 | 0.12616655 | 0.00055767 | 0.44 | 0.12557936 | 0.12727879 | 0.1222134 | 0 |
| 1713225000 | 0.12560888 | -0.004659 | -3.58 | 0.13567734 | 0.13605571 | 0.12341739 | 0 |
| 1713138600 | 0.13026768 | 0.00258578 | 2.03 | 0.12735324 | 0.13037911 | 0.12309485 | 0 |
| 1713052200 | 0.1276819 | -0.005234 | -3.94 | 0.13284958 | 0.13453078 | 0.1219719 | 0 |
| 1712965800 | 0.13291542 | -0.005824 | -4.20 | 0.13861782 | 0.14096707 | 0.13073544 | 0 |
| 1712879400 | 0.13873947 | -0.000964 | -0.69 | 0.13970751 | 0.1410907 | 0.13774541 | 0 |
| 1712793000 | 0.13970309 | 0.00273141 | 1.99 | 0.13684762 | 0.14075612 | 0.13373387 | 0 |
| 1712706600 | 0.13697168 | -0.005013 | -3.53 | 0.14178049 | 0.14205775 | 0.13519226 | 0 |
| 1712620200 | 0.1419849 | 0.00450422 | 3.28 | 0.13567734 | 0.14390966 | 0.13441071 | 0 |
| 1712533800 | 0.13748068 | 0.0009486 | 0.69 | 0.13643188 | 0.139104 | 0.13642966 | 0 |
| 1712447400 | 0.13653208 | 0.00190878 | 1.42 | 0.13419218 | 0.13779344 | 0.13365069 | 0 |
| 1712361000 | 0.1346233 | -0.000918 | -0.68 | 0.13567734 | 0.13605571 | 0.13071102 | 0 |
| 1712274600 | 0.13554131 | 0.0045833 | 3.50 | 0.13082056 | 0.13721863 | 0.12892645 | 0 |
| 1712188200 | 0.13095801 | 0.00132668 | 1.02 | 0.12968479 | 0.13252389 | 0.12790008 | 0 |
| 1712101800 | 0.12963133 | -0.008718 | -6.30 | 0.13792816 | 0.13792816 | 0.12787657 | 0 |
| 1712015400 | 0.13834917 | -0.002764 | -1.96 | 0.08478853 | 0.13872438 | 0.08286397 | 0 |
| 1711929000 | 0.14111361 | 0.00317943 | 2.31 | 0.13806908 | 0.14121413 | 0.13804674 | 0 |
| 1711842600 | 0.13793418 | -0.000465 | -0.34 | 0.1383108 | 0.13928375 | 0.13780404 | 0 |
| 1711756200 | 0.13839908 | -0.001708 | -1.22 | 0.14012216 | 0.14044068 | 0.13682645 | 0 |
| 1711669800 | 0.14010695 | 0.00302611 | 2.21 | 0.13761479 | 0.14178653 | 0.13652395 | 0 |
| 1711583400 | 0.13708084 | -0.001519 | -1.10 | 0.13860479 | 0.14195643 | 0.13539241 | 0 |
| 1711497000 | 0.13859944 | 0.00014238 | 0.10 | 0.138166 | 0.14167202 | 0.13744387 | 0 |
| 1711410600 | 0.13845706 | 0.00513175 | 3.85 | 0.08478853 | 0.14098071 | 0.08286397 | 0 |
| 1711324200 | 0.13332531 | 0.00590384 | 4.63 | 0.12688036 | 0.13379378 | 0.12640644 | 0 |
| 1711237800 | 0.12742147 | 0.00181831 | 1.45 | 0.12618682 | 0.13043647 | 0.12481809 | 0 |
| 1711151400 | 0.12560316 | -0.004033 | -3.11 | 0.12969435 | 0.13193549 | 0.12337482 | 0 |
| 1711065000 | 0.12963606 | -0.004655 | -3.47 | 0.13449945 | 0.13503295 | 0.12798817 | 0 |
| 1710978600 | 0.13429155 | 0.01113243 | 9.04 | 0.12304359 | 0.13485617 | 0.12048397 | 0 |
| 1710892200 | 0.12315912 | -0.011036 | -8.22 | 0.13406821 | 0.13487326 | 0.12186504 | 0 |
| 1710805800 | 0.13419537 | -0.001167 | -0.86 | 0.08478853 | 0.13591969 | 0.08286397 | 0 |
| 1710719400 | 0.13536242 | 0.00621857 | 4.82 | 0.12996817 | 0.13627512 | 0.12787538 | 0 |
| 1710633000 | 0.12914385 | -0.008723 | -6.33 | 0.13772959 | 0.1386 | 0.12874413 | 0 |
| 1710546600 | 0.13786666 | -0.00364 | -2.57 | 0.08478853 | 0.13963062 | 0.08286397 | 0 |
| 1710460200 | 0.14150662 | -0.003271 | -2.26 | 0.14464204 | 0.1460918 | 0.1358786 | 0 |
| 1710373800 | 0.14477783 | 0.00326088 | 2.30 | 0.14137483 | 0.14594104 | 0.14124785 | 0 |
| 1710287400 | 0.14151695 | -0.001355 | -0.95 | 0.1432048 | 0.14448291 | 0.13709312 | 0 |
| 1710201000 | 0.14287194 | 0.0061669 | 4.51 | 0.08478853 | 0.14434069 | 0.08286397 | 0 |
| 1710114600 | 0.13670504 | 0.00104398 | 0.77 | 0.13560354 | 0.13858534 | 0.1352057 | 0 |
| 1710028200 | 0.13566106 | 0.00040491 | 0.30 | 0.13525987 | 0.13599182 | 0.1347489 | 0 |
| 1709941800 | 0.13525615 | 0.00242762 | 1.83 | 0.13263342 | 0.13867098 | 0.13162628 | 0 |
| 1709855400 | 0.13282853 | 0.00197212 | 1.51 | 0.13064305 | 0.1347687 | 0.13017393 | 0 |
| 1709769000 | 0.13085641 | 0.00343136 | 2.69 | 0.12618728 | 0.133848 | 0.12443373 | 0 |
| 1709682600 | 0.12742505 | -0.006829 | -5.09 | 0.13524122 | 0.13673788 | 0.12016754 | 0 |
| 1709596200 | 0.13425427 | 0.00953528 | 7.65 | 0.08478853 | 0.13559317 | 0.08286397 | 0 |
| 1709509800 | 0.12471899 | 0.00190033 | 1.55 | 0.12275946 | 0.12523753 | 0.12173388 | 0 |
| 1709423400 | 0.12281866 | -0.001016 | -0.82 | 0.12370493 | 0.12370493 | 0.12204256 | 0 |
|
RECT/BTC 0.00000198 BTC
+0.00%
|
RECT/EUR 0.124942 €
+1.03%
|
|
RECT/USD $ 0.136204
+1.54%
|
RECT/GBP £ 0.106362
+1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
