We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001917 | Gate.io | 22134 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.34 | 1716916657 | RCN/USDT | https://gate.io/trade/RCN_USDT | USDT | 1 | https://gate.io/trade/RCN_USDT | 89.0975282621 | 15 minutes ago |
| 4.6E-7 | Gate.io | 2708.44 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001246 | 1716916657 | RCN/ETH | https://gate.io/trade/RCN_ETH | ETH | 2 | https://gate.io/trade/RCN_ETH | 10.9024717379 | 15 minutes ago |
| 0.001085 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | RCN/USD | https://hitbtc.com/RCN-to-USD | USD | 3 | https://hitbtc.com/RCN-to-USD | 0 | 18 hours ago |
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | RCN/ETH | https://hitbtc.com/RCN-to-ETH | ETH | 4 | https://hitbtc.com/RCN-to-ETH | 0 | 18 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | RCN/BTC | https://hitbtc.com/RCN-to-BTC | BTC | 5 | https://hitbtc.com/RCN-to-BTC | 0 | 18 hours ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | RCN/BTC | https://www.huobi.com/en-us/exchange/rcn_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/rcn_btc | 0 | 18 hours ago |
| 0.00028537 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | RCN/ETH | https://www.huobi.com/en-us/exchange/rcn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/rcn_eth | 0 | 18 hours ago |
| 2.49E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | RCN/ETH | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | ETH | 8 | https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6 | 0 | 18 hours ago |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | RCN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05971241 | 0.00877718 | 14.6990885144 | 0.00396961 | 0.06058926 | 821311 | CX |
| 4 | 0.05971241 | 0.00877718 | 14.6990885144 | 0.00369111 | 0.06058926 | 821311 | CX |
| 12 | 0.06436825 | 0.00412134 | 6.40275291001 | 0.00369111 | 0.07241212 | 821311 | CX |
| 26 | 0.03762648 | 0.03086311 | 82.0249728383 | 0.00237162 | 0.07241212 | 821311 | CX |
| 52 | 0.02729171 | 0.04119788 | 150.95382444 | 0.00149666 | 0.07241212 | 821311 | CX |
| 156 | 0.072925 | -0.00443541 | -6.08215289681 | 0.00082873 | 0.27373359 | 2327323.92657 | CX |
| 260 | 0.03775577 | 0.03073382 | 81.4016506616 | 0.00082873 | 711625.824 | 6893336.8912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00415992 | -0.065016 | -93.99 | 0.05971241 | 0.06058926 | 0.00396961 | 821311 |
| 1716767400 | 0.06917582 | -0.00075 | -1.07 | 0.06995786 | 0.07016239 | 0.06891907 | 0 |
| 1716681000 | 0.0699257 | 0.00066759 | 0.96 | 0.069216 | 0.07024324 | 0.06919797 | 0 |
| 1716594600 | 0.06925811 | 0.00070532 | 1.03 | 0.06860382 | 0.0698906 | 0.06731212 | 0 |
| 1716508200 | 0.06855279 | -0.001252 | -1.79 | 0.06979405 | 0.07071955 | 0.06718004 | 0 |
| 1716421800 | 0.06980526 | -0.001067 | -1.51 | 0.07083257 | 0.07129847 | 0.06967194 | 0 |
| 1716335400 | 0.07087193 | 0.06658913 | 1,554.80 | 0.0721639 | 0.07255373 | 0.06992002 | 0 |
| 1716249000 | 0.0042828 | -0.062608 | -93.60 | 0.05971241 | 0.06058926 | 0.00396961 | 821311 |
| 1716162600 | 0.06689073 | -0.00079 | -1.17 | 0.06761006 | 0.06834523 | 0.06662254 | 0 |
| 1716076200 | 0.06768074 | 6.0E-5 | 0.09 | 0.06764286 | 0.06805862 | 0.06733165 | 0 |
| 1715989800 | 0.06762122 | 0.00169553 | 2.57 | 0.0659569 | 0.06813819 | 0.06581478 | 0 |
| 1715903400 | 0.06592569 | -0.001071 | -1.60 | 0.06692272 | 0.06736413 | 0.06524966 | 0 |
| 1715817000 | 0.06699668 | 0.00481142 | 7.74 | 0.06216231 | 0.0670786 | 0.06193762 | 0 |
| 1715730600 | 0.06218526 | 0.05841242 | 1,548.23 | 0.0635328 | 0.06371127 | 0.0617267 | 0 |
| 1715644200 | 0.00377284 | -0.058317 | -93.92 | 0.05971241 | 0.06058926 | 0.00369111 | 821311 |
| 1715557800 | 0.06208991 | 0.00069423 | 1.13 | 0.06145888 | 0.06241456 | 0.06121873 | 0 |
| 1715471400 | 0.06139568 | -0.000144 | -0.23 | 0.06143848 | 0.06205014 | 0.06110651 | 0 |
| 1715385000 | 0.06153978 | -0.002115 | -3.32 | 0.06353985 | 0.06410465 | 0.06084296 | 0 |
| 1715298600 | 0.06365471 | 0.00188267 | 3.05 | 0.06179929 | 0.06401306 | 0.06126155 | 0 |
| 1715212200 | 0.06177204 | -0.001332 | -2.11 | 0.06295769 | 0.06363846 | 0.06148539 | 0 |
| 1715125800 | 0.06310415 | 0.05931308 | 1,564.55 | 0.06379814 | 0.0650148 | 0.06289012 | 0 |
| 1715039400 | 0.00379107 | -0.060855 | -94.14 | 0.05971241 | 0.06058926 | 0.00376828 | 821311 |
| 1714953000 | 0.064646 | 0.00012712 | 0.20 | 0.06453144 | 0.06521561 | 0.06359348 | 0 |
| 1714866600 | 0.06451888 | 0.00095712 | 1.51 | 0.06351814 | 0.06507993 | 0.0632127 | 0 |
| 1714780200 | 0.06356176 | 0.00381663 | 6.39 | 0.05971241 | 0.06396936 | 0.05941643 | 0 |
| 1714693800 | 0.05974513 | 0.00071708 | 1.21 | 0.0588201 | 0.06020506 | 0.05747728 | 0 |
| 1714607400 | 0.05902805 | -0.002425 | -3.95 | 0.06123323 | 0.06129063 | 0.05708037 | 0 |
| 1714521000 | 0.06145336 | 0.05762329 | 1,504.50 | 0.06447599 | 0.06532623 | 0.05968914 | 0 |
| 1714434600 | 0.00383007 | -0.059799 | -93.98 | 0.0655872 | 0.06629601 | 0.00370872 | 821311 |
| 1714348200 | 0.06362951 | -0.000466 | -0.73 | 0.06404543 | 0.06491286 | 0.06339075 | 0 |
| 1714261800 | 0.0640952 | -0.000339 | -0.53 | 0.06438467 | 0.06453581 | 0.06312955 | 0 |
| 1714175400 | 0.06443393 | -0.000695 | -1.07 | 0.06512948 | 0.06541888 | 0.0639835 | 0 |
| 1714089000 | 0.06512908 | 0.00028708 | 0.44 | 0.06491405 | 0.06591204 | 0.06342444 | 0 |
| 1714002600 | 0.064842 | -0.002205 | -3.29 | 0.06707466 | 0.06774624 | 0.06420223 | 0 |
| 1713916200 | 0.06704737 | 0.06303506 | 1,571.04 | 0.06746865 | 0.06786718 | 0.06652714 | 0 |
| 1713829800 | 0.00401231 | -0.061627 | -93.89 | 0.0655872 | 0.06629601 | 0.00394396 | 821311 |
| 1713743400 | 0.06563951 | 7.7E-5 | 0.12 | 0.0654278 | 0.06634534 | 0.06491701 | 0 |
| 1713657000 | 0.06556214 | 0.00087234 | 1.35 | 0.0644635 | 0.06610029 | 0.06388677 | 0 |
| 1713570600 | 0.0646898 | 0.00054037 | 0.84 | 0.06401757 | 0.06615146 | 0.06019802 | 0 |
| 1713484200 | 0.06414943 | 0.00221207 | 3.57 | 0.06189581 | 0.06477275 | 0.0614563 | 0 |
| 1713397800 | 0.06193736 | -0.00242 | -3.76 | 0.06448239 | 0.06510245 | 0.0604649 | 0 |
| 1713311400 | 0.06435768 | 0.06055136 | 1,590.81 | 0.06405815 | 0.06492504 | 0.06234117 | 0 |
| 1713225000 | 0.00380632 | -0.062643 | -94.27 | 0.06496301 | 0.06552938 | 0.00373992 | 821311 |
| 1713138600 | 0.06644967 | 0.00131901 | 2.03 | 0.06496301 | 0.06650652 | 0.06279081 | 0 |
| 1713052200 | 0.06513066 | -0.00267 | -3.94 | 0.0677667 | 0.06862428 | 0.06221798 | 0 |
| 1712965800 | 0.06780029 | -0.002971 | -4.20 | 0.07070909 | 0.07190744 | 0.06668828 | 0 |
| 1712879400 | 0.07077114 | -0.000492 | -0.69 | 0.07126494 | 0.0719705 | 0.07026407 | 0 |
| 1712793000 | 0.07126269 | 0.0013933 | 1.99 | 0.0698061 | 0.07179983 | 0.06821778 | 0 |
| 1712706600 | 0.06986939 | 0.06556682 | 1,523.90 | 0.07232237 | 0.0724638 | 0.0689617 | 0 |
| 1712620200 | 0.00430257 | -0.065826 | -93.86 | 0.06920914 | 0.06940216 | 0.00417986 | 821311 |
| 1712533800 | 0.07012903 | 0.00048388 | 0.69 | 0.06959403 | 0.07095709 | 0.0695929 | 0 |
| 1712447400 | 0.06964515 | 0.00097367 | 1.42 | 0.06845156 | 0.07028857 | 0.06817535 | 0 |
| 1712361000 | 0.06867148 | -0.000468 | -0.68 | 0.06920914 | 0.06940216 | 0.06667582 | 0 |
| 1712274600 | 0.06913976 | 0.00233795 | 3.50 | 0.06673169 | 0.06999536 | 0.06576551 | 0 |
| 1712188200 | 0.06680181 | 0.00067674 | 1.02 | 0.06615234 | 0.06760057 | 0.06524196 | 0 |
| 1712101800 | 0.06612507 | 0.06193268 | 1,477.26 | 0.07035729 | 0.07035729 | 0.06522997 | 0 |
| 1712015400 | 0.00419239 | -0.06779 | -94.18 | 0.07070244 | 0.07241212 | 0.00409294 | 821311 |
| 1711929000 | 0.07198219 | 0.00162183 | 2.31 | 0.07042917 | 0.07203347 | 0.07041778 | 0 |
| 1711842600 | 0.07036036 | -0.000237 | -0.34 | 0.07055247 | 0.07104878 | 0.07029398 | 0 |
| 1711756200 | 0.07059751 | -0.000871 | -1.22 | 0.07147645 | 0.07163893 | 0.06979531 | 0 |
| 1711669800 | 0.0714687 | 0.00154363 | 2.21 | 0.07019744 | 0.07232545 | 0.069641 | 0 |
| 1711583400 | 0.06992507 | -0.000775 | -1.10 | 0.07070244 | 0.07241212 | 0.06906381 | 0 |
| 1711497000 | 0.07069971 | 0.06650405 | 1,585.07 | 0.07047861 | 0.07226704 | 0.07011026 | 0 |
| 1711410600 | 0.00419566 | -0.063814 | -93.83 | 0.06436825 | 0.06484479 | 0.00396249 | 821311 |
| 1711324200 | 0.06800938 | 0.00301156 | 4.63 | 0.06472179 | 0.06824834 | 0.06448005 | 0 |
| 1711237800 | 0.06499782 | 0.00092753 | 1.45 | 0.06436802 | 0.06653578 | 0.06366983 | 0 |
| 1711151400 | 0.06407029 | -0.002057 | -3.11 | 0.06615722 | 0.06730043 | 0.06293362 | 0 |
| 1711065000 | 0.06612748 | -0.002375 | -3.47 | 0.06860831 | 0.06888044 | 0.06528689 | 0 |
| 1710978600 | 0.06850226 | 0.00567867 | 9.04 | 0.06276466 | 0.06879027 | 0.06145899 | 0 |
| 1710892200 | 0.06282359 | 0.05875707 | 1,444.90 | 0.06838833 | 0.06879898 | 0.06216348 | 0 |
| 1710805800 | 0.00406652 | -0.064982 | -94.11 | 0.06436825 | 0.06484479 | 0.00396249 | 821311 |
| 1710719400 | 0.0690485 | 0.00317209 | 4.82 | 0.06629689 | 0.06951407 | 0.06522936 | 0 |
| 1710633000 | 0.06587641 | 0.06169864 | 1,476.83 | 0.070256 | 0.0707 | 0.06567251 | 0 |
| 1710546600 | 0.00417777 | -0.068005 | -94.21 | 0.06436825 | 0.06484479 | 0.00396249 | 821311 |
| 1710460200 | 0.07218266 | -0.001669 | -2.26 | 0.07378205 | 0.07452157 | 0.06931181 | 0 |
| 1710373800 | 0.07385132 | 0.00166338 | 2.30 | 0.07211544 | 0.07444467 | 0.07205067 | 0 |
| 1710287400 | 0.07218794 | 0.06785849 | 1,567.37 | 0.07304891 | 0.07370088 | 0.06993133 | 0 |
| 1710201000 | 0.00432945 | -0.065404 | -93.79 | 0.06436825 | 0.06484479 | 0.004184 | 821311 |
| 1710114600 | 0.06973337 | 0.00053253 | 0.77 | 0.0691715 | 0.07069252 | 0.06896856 | 0 |
| 1710028200 | 0.06920084 | 0.00020654 | 0.30 | 0.0689962 | 0.06936956 | 0.06873555 | 0 |
| 1709941800 | 0.0689943 | 0.00123833 | 1.83 | 0.06765644 | 0.0707362 | 0.06714269 | 0 |
| 1709855400 | 0.06775597 | 0.00100598 | 1.51 | 0.06664115 | 0.06874565 | 0.06640185 | 0 |
| 1709769000 | 0.06674999 | 0.00175034 | 2.69 | 0.06436825 | 0.068276 | 0.06347377 | 0 |
| 1709682600 | 0.06499965 | 0.06093134 | 1,497.71 | 0.06898668 | 0.06975013 | 0.06129758 | 0 |
| 1709596200 | 0.00406831 | -0.059551 | -93.61 | 0.06181039 | 0.06328249 | 0.00381263 | 821311 |
| 1709509800 | 0.06361928 | 0.00096936 | 1.55 | 0.06261972 | 0.06388379 | 0.06209657 | 0 |
| 1709423400 | 0.06264992 | -0.000518 | -0.82 | 0.06310201 | 0.06310201 | 0.06225403 | 0 |
| 1709337000 | 0.06316813 | 0.00110517 | 1.78 | 0.06181039 | 0.0637815 | 0.06142002 | 0 |
| 1709250600 | 0.06206296 | -0.00105 | -1.66 | 0.06293618 | 0.06429417 | 0.06112137 | 0 |
| 1709164200 | 0.06311339 | 0.00554592 | 9.63 | 0.05761077 | 0.06463837 | 0.05730909 | 0 |
|
RCN/BTC 0.00000101 BTC
+0.00%
|
RCN/EUR 0.063038 €
-2.31%
|
|
RCN/USD $ 0.068490
-2.28%
|
RCN/GBP £ 0.053598
-2.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
