We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.88228 | Coinbase | 81608.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 72,274.65 | 1717218293 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 80.5191208325 | Recently |
0.8854 | Gate.io | 15939.3936245 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,076.75 | 1717218088 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 2 | https://gate.io/trade/RBN_USDT | 15.726636556 | Recently |
0.0002338 | Gate.io | 2452.95374124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.578528 | 1717218089 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 3 | https://gate.io/trade/RBN_ETH | 2.42021201596 | Recently |
0.884659 | LATOKEN | 1350.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,199.86 | 1717218163 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RBN-USDT | 1.33294728488 | Recently |
0.00023022 | Uniswap (v3) | 1.09796626 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000254 | 1717216118 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 5 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0.00108331074121 | 36 minutes ago |
0.2312 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 6 | https://poloniex.com/exchange#USDT_RBN | 0 | 10 months ago |
0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717200137 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.84295 | 0.03933 | 4.66575716235 | 0.83514 | 0.95731 | 447337.83 | CX |
4 | 1.2 | -0.31772 | -26.4766666667 | 0.185 | 1.29 | 1434365.49679 | CX |
12 | 1.72 | -0.83772 | -48.7046511628 | 0.185 | 1.95 | 1384356.69571 | CX |
26 | 0.33402 | 0.54826 | 164.139871864 | 0.185 | 1.95 | 1228811.74136 | CX |
52 | 0.15718 | 0.7251 | 461.318233872 | 0.14935 | 1.95 | 790745.626158 | CX |
156 | 3.16084286 | -2.27856286 | -72.0871919587 | 0.1205 | 4.85 | 776468.61101 | CX |
260 | 3.16084286 | -2.27856286 | -72.0871919587 | 0.1205 | 4.85 | 776468.61101 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.89929 | 0.03127 | 3.60 | 0.8658 | 0.90699 | 0.85109 | 477896 |
1717113000 | 0.86802 | -0.0183 | -2.06 | 0.8855 | 0.90957 | 0.859 | 396425 |
1717026600 | 0.88632 | -0.02473 | -2.71 | 0.9098 | 0.93399 | 0.87928 | 366009 |
1716940200 | 0.91105 | -0.01349 | -1.46 | 0.92659 | 0.95731 | 0.88012 | 433299 |
1716853800 | 0.92454 | 0.05454 | 6.27 | 0.86535 | 0.93564 | 0.86414 | 442266 |
1716767400 | 0.87 | -0.00031 | -0.04 | 0.86868 | 0.90978 | 0.83514 | 457761 |
1716681000 | 0.87031 | 0.02632 | 3.12 | 0.84295 | 0.88457 | 0.8397 | 557705 |
1716594600 | 0.84399 | -0.00098 | -0.12 | 0.84629 | 0.89999 | 0.83399 | 336472 |
1716508200 | 0.84497 | -0.04279 | -4.82 | 0.89486 | 0.90625 | 0.81494 | 936671 |
1716421800 | 0.88776 | -0.04599 | -4.93 | 0.92863 | 0.92976 | 0.85454 | 769594 |
1716335400 | 0.93375 | 0.07975 | 9.34 | 0.85575 | 0.94007 | 0.83949 | 2091683 |
1716249000 | 0.854 | 0.0541 | 6.76 | 0.7989 | 0.8548 | 0.76415 | 1624261 |
1716162600 | 0.7999 | -0.02437 | -2.96 | 0.82615 | 0.8421 | 0.79 | 959396 |
1716076200 | 0.82427 | 0.00227 | 0.28 | 0.82201 | 0.83997 | 0.80308 | 1140584 |
1715989800 | 0.822 | 0.0201 | 2.51 | 0.79231 | 0.834 | 0.78 | 1977810 |
1715903400 | 0.8019 | -0.00209 | -0.26 | 0.79669 | 0.89499 | 0.77896 | 4676581 |
1715817000 | 0.80399 | -0.18472 | -18.68 | 0.99201 | 1.02 | 0.74754 | 6213194 |
1715730600 | 0.98871 | -0.01129 | -1.13 | 1.01 | 1.04 | 0.96 | 1512201 |
1715644200 | 1 | -0.1 | -9.09 | 1.11 | 1.11 | 0.185 | 2368419 |
1715557800 | 1.1 | 0 | 0.00 | 1.1 | 1.18 | 1.1 | 1382244 |
1715471400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.15 | 1.06 | 1772156 |
1715385000 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 1225867 |
1715298600 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 2721793 |
1715212200 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.12 | 1949368 |
1715125800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.19 | 1678302 |
1715039400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.17 | 795964 |
1714953000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.25 | 1.19 | 482851 |
1714866600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.27 | 1.19 | 415447 |
1714780200 | 1.2 | 0.07 | 6.19 | 1.13 | 1.21 | 1.13 | 520879 |
1714693800 | 1.13 | 0.02 | 1.80 | 1.11 | 1.14 | 1.08 | 878517 |
1714607400 | 1.11 | -0.01 | -0.89 | 1.12 | 1.17 | 1.03 | 988732 |
1714521000 | 1.12 | -0.05 | -4.27 | 1.17 | 1.21 | 1.07 | 862932 |
1714434600 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 0.185 | 587649 |
1714348200 | 1.17 | 0.11 | 10.38 | 1.06 | 1.19 | 1.06 | 597125 |
1714261800 | 1.06 | -0.02 | -1.85 | 1.09 | 1.11 | 1.05 | 290414 |
1714175400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 315837 |
1714089000 | 1.07 | -0.02 | -1.83 | 1.1 | 1.14 | 1.05 | 614179 |
1714002600 | 1.09 | -0.08 | -6.84 | 1.17 | 1.19 | 1.09 | 469409 |
1713916200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.23 | 1.17 | 551749 |
1713829800 | 1.22 | 0.06 | 5.17 | 1.16 | 1.25 | 0.185 | 423577 |
1713743400 | 1.16 | 0.05 | 4.50 | 1.11 | 1.22 | 1.09 | 702438 |
1713657000 | 1.11 | 0.11 | 11.00 | 1 | 1.11 | 0.96644 | 1611391 |
1713570600 | 1 | -0.13 | -11.50 | 1.11 | 1.12 | 0.98979 | 1810409 |
1713484200 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.12 | 287793 |
1713397800 | 1.12 | -0.02 | -1.75 | 1.15 | 1.16 | 1.09 | 319853 |
1713311400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.17 | 1.08 | 909538 |
1713225000 | 1.15 | -0.06 | -4.96 | 1.23 | 1.36 | 1.12 | 897112 |
1713138600 | 1.21 | -0.03 | -2.42 | 1.23 | 1.24 | 1.11 | 894031 |
1713052200 | 1.24 | -0.15 | -10.79 | 1.4 | 1.4 | 1.16 | 897829 |
1712965800 | 1.39 | -0.25 | -15.24 | 1.64 | 1.65 | 1.38 | 2373304 |
1712879400 | 1.64 | -0.04 | -2.38 | 1.68 | 1.68 | 1.64 | 275541 |
1712793000 | 1.68 | -0.03 | -1.75 | 1.71 | 1.78 | 1.63 | 724090 |
1712706600 | 1.71 | 0.01 | 0.59 | 1.7 | 1.75 | 1.7 | 663878 |
1712620200 | 1.7 | 0.02 | 1.19 | 1.68 | 1.71 | 1.62 | 675756 |
1712533800 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.61 | 331317 |
1712447400 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.61 | 308332 |
1712361000 | 1.63 | -0.01 | -0.61 | 1.64 | 1.67 | 1.63 | 446928 |
1712274600 | 1.64 | -0.02 | -1.20 | 1.66 | 1.67 | 1.63 | 441852 |
1712188200 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.61 | 927814 |
1712101800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.72 | 1.62 | 895109 |
1712015400 | 1.7 | -0.02 | -1.16 | 1.71 | 1.73 | 1.67 | 292037 |
1711929000 | 1.72 | -0.01 | -0.58 | 1.73 | 1.76 | 1.69 | 971303 |
1711842600 | 1.73 | 0.04 | 2.37 | 1.7 | 1.74 | 1.69 | 1104793 |
1711756200 | 1.69 | 0.06 | 3.68 | 1.63 | 1.71 | 1.62 | 1848176 |
1711669800 | 1.63 | 0 | 0.00 | 1.63 | 1.7 | 1.54 | 2561177 |
1711583400 | 1.63 | 0.21 | 14.79 | 1.42 | 1.63 | 1.41 | 2880746 |
1711497000 | 1.42 | 0.06 | 4.41 | 1.36 | 1.43 | 1.36 | 977310 |
1711410600 | 1.36 | 0.05 | 3.82 | 1.31 | 1.39 | 1.28 | 1215050 |
1711324200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.35 | 1.28 | 688322 |
1711237800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.31 | 281964 |
1711151400 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.35 | 673036 |
1711065000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.42 | 1.34 | 1323414 |
1710978600 | 1.36 | 0.01 | 0.74 | 1.34 | 1.37 | 1.26 | 2031317 |
1710892200 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.2 | 2075120 |
1710805800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.38 | 1.2 | 3048178 |
1710719400 | 1.35 | -0.07 | -4.93 | 1.42 | 1.44 | 1.33 | 1324135 |
1710633000 | 1.42 | -0.02 | -1.39 | 1.44 | 1.49 | 1.41 | 1434579 |
1710546600 | 1.44 | -0.16 | -10.00 | 1.6 | 1.62 | 1.39 | 6973103 |
1710460200 | 1.6 | -0.16 | -9.09 | 1.76 | 1.79 | 1.51 | 3855163 |
1710373800 | 1.76 | 0.25 | 16.56 | 1.51 | 1.95 | 1.51 | 6566045 |
1710287400 | 1.51 | -0.01 | -0.66 | 1.51 | 1.62 | 1.49 | 1195170 |
1710201000 | 1.52 | -0.07 | -4.40 | 1.59 | 1.62 | 1.46 | 5902417 |
1710114600 | 1.59 | -0.03 | -1.85 | 1.61 | 1.67 | 1.57 | 978767 |
1710028200 | 1.62 | -0.12 | -6.90 | 1.72 | 1.77 | 1.56 | 2427064 |
1709941800 | 1.74 | 0.3 | 20.83 | 1.44 | 1.77 | 1.42 | 4218031 |
1709855400 | 1.44 | 0.18 | 14.29 | 1.26 | 1.5 | 1.21 | 6700730 |
1709769000 | 1.26 | 0.5 | 66.74 | 0.7548 | 1.45 | 0.75401 | 9214941 |
1709682600 | 0.75566 | -0.03225 | -4.09 | 0.78851 | 0.81709 | 0.74373 | 1140730 |
1709596200 | 0.78791 | 0.01359 | 1.76 | 0.77004 | 0.79911 | 0.76868 | 562870 |
1709509800 | 0.77432 | -0.00885 | -1.13 | 0.78286 | 0.8159 | 0.69 | 738243 |
1709423400 | 0.78317 | -0.01139 | -1.43 | 0.79452 | 0.82377 | 0.76711 | 896115 |
1709337000 | 0.79456 | 0.06554 | 8.99 | 0.72928 | 0.82222 | 0.7161 | 1599067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions