Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0968 | Binance | 13322851.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,279,147.30 | 1718840758 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 75.7434349751 | Recently |
1.49E-6 | Binance | 2135880 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.19 | 1718840742 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 2 | https://www.binance.com/en/trade/RARE_BTC | 12.1429628127 | Recently |
0.097 | Coinbase | 859039.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 82,440.96 | 1718840759 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 3 | https://pro.coinbase.com/trade/RARE-USD | 4.883834627 | Recently |
0.0964 | LBank | 560266.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53,375.91 | 1718838980 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 4 | https://www.lbank.info/exchange/rare/usdt | 3.18524472169 | 30 minutes ago |
0.09684 | Gate.io | 452386.745359 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,329.91 | 1718838863 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 5 | https://gate.io/trade/RARE_USDT | 2.57192137472 | 32 minutes ago |
0.0968 | LATOKEN | 145952.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,980.68 | 1718840734 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RARE-USDT | 0.829771854441 | Recently |
2.712E-5 | Gate.io | 98522.1006817 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.66 | 1718838864 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 7 | https://gate.io/trade/RARE_ETH | 0.560120514638 | 32 minutes ago |
1.5E-6 | LATOKEN | 9390.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013797 | 1718840492 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.0533885461885 | Recently |
0.0969 | Kraken | 5150.70554748 | /cdn/crypto/logos/exchanges/KRKN.png | $ 497.36 | 1718840343 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RARE/USD | 0.0292829306525 | 7 minutes ago |
2.716E-5 | Uniswap (v3) | 6.00931975 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000165 | 1718837246 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 10 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 3.41643473667E-5 | 59 minutes ago |
2.687E-5 | SushiSwap | 0.61185762 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000017 | 1718800143 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 11 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 3.47854950948E-6 | 11 hours ago |
0.097 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718758155 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 12 | https://gemini.com/?symbol=RAREUSD | 0 | 23 hours ago |
0.2839 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 13 | https://poloniex.com/exchange#USDT_RARE | 0 | 10 months ago |
1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718840317 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 14 | https://hitbtc.com/RARE-to-BTC | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1095 | -0.0125 | -11.4155251142 | 0.0919 | 0.13 | 823581.391494 | CX |
4 | 0.1229 | -0.0259 | -21.0740439382 | 0.0919 | 0.138 | 1080491.63562 | CX |
12 | 0.1828 | -0.0858 | -46.9365426696 | 0.0919 | 0.2345 | 2132912.29532 | CX |
26 | 0.109 | -0.012 | -11.0091743119 | 0.08 | 0.241 | 3666466.49431 | CX |
52 | 0.067 | 0.03 | 44.776119403 | 0.0507 | 0.241 | 3027777.9543 | CX |
156 | 0.1261 | -0.0291 | -23.0769230769 | 0.0507 | 0.241 | 2155748.79701 | CX |
260 | 0.1261 | -0.0291 | -23.0769230769 | 0.0507 | 0.241 | 2155748.79701 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.0949 | -0.0101 | -9.62 | 0.1054 | 0.1059 | 0.0919 | 1751107 |
1718668200 | 0.105 | -0.007 | -6.25 | 0.112 | 0.1123 | 0.1037 | 1086667 |
1718581800 | 0.112 | 0.0015 | 1.36 | 0.1109 | 0.1137 | 0.11 | 501543 |
1718495400 | 0.1105 | 0.0006 | 0.55 | 0.109 | 0.1116 | 0.1081 | 458535 |
1718409000 | 0.1099 | -0.0009 | -0.81 | 0.1118 | 0.1129 | 0.107 | 519023 |
1718322600 | 0.1108 | -0.0035 | -3.06 | 0.1148 | 0.13 | 0.1097 | 697153 |
1718236200 | 0.1143 | 0.0048 | 4.38 | 0.1095 | 0.1156 | 0.1069 | 751038 |
1718149800 | 0.1095 | -0.002 | -1.79 | 0.1118 | 0.1124 | 0.1052 | 704175 |
1718063400 | 0.1115 | -0.0043 | -3.71 | 0.1161 | 0.117 | 0.1114 | 573204 |
1717977000 | 0.1158 | 0.0031 | 2.75 | 0.1125 | 0.1164 | 0.1103 | 597242 |
1717890600 | 0.1127 | -0.0042 | -3.59 | 0.1171 | 0.1187 | 0.1122 | 782528 |
1717804200 | 0.1169 | -0.0118 | -9.17 | 0.1284 | 0.1348 | 0.1169 | 1953607 |
1717717800 | 0.1287 | -0.0031 | -2.35 | 0.132 | 0.1323 | 0.1264 | 1149343 |
1717631400 | 0.1318 | 0.0073 | 5.86 | 0.1253 | 0.138 | 0.12 | 3050993 |
1717545000 | 0.1245 | -0.0014 | -1.11 | 0.1253 | 0.1255 | 0.12 | 761420 |
1717458600 | 0.1259 | 0.0052 | 4.31 | 0.1202 | 0.1326 | 0.1202 | 3533070 |
1717372200 | 0.1207 | 0.0015 | 1.26 | 0.1192 | 0.1227 | 0.1191 | 859763 |
1717285800 | 0.1192 | -0.0013 | -1.08 | 0.1202 | 0.1205 | 0.1185 | 792746 |
1717199400 | 0.1205 | 0.0015 | 1.26 | 0.119 | 0.1215 | 0.1175 | 831175 |
1717113000 | 0.119 | -0.0027 | -2.22 | 0.1217 | 0.1233 | 0.119 | 1431726 |
1717026600 | 0.1217 | -0.002 | -1.62 | 0.1235 | 0.1253 | 0.1209 | 1042448 |
1716940200 | 0.1237 | 0.0035 | 2.91 | 0.1207 | 0.1245 | 0.1183 | 1151863 |
1716853800 | 0.1202 | -0.0005 | -0.41 | 0.1211 | 0.1229 | 0.1195 | 838438 |
1716767400 | 0.1207 | -0.0019 | -1.55 | 0.1223 | 0.1231 | 0.1203 | 333971 |
1716681000 | 0.1226 | 0.0029 | 2.42 | 0.1199 | 0.1236 | 0.1191 | 991122 |
1716594600 | 0.1197 | 0.0028 | 2.40 | 0.1168 | 0.122 | 0.1139 | 1020799 |
1716508200 | 0.1169 | -0.0035 | -2.91 | 0.1205 | 0.122 | 0.1143 | 1083363 |
1716421800 | 0.1204 | -0.0027 | -2.19 | 0.1229 | 0.1243 | 0.1188 | 1005691 |
1716335400 | 0.1231 | 0 | 0.00 | 0.1231 | 0.128 | 0.1208 | 1196570 |
1716249000 | 0.1231 | 0.0062 | 5.30 | 0.1171 | 0.1234 | 0.1141 | 1541211 |
1716162600 | 0.1169 | -0.0046 | -3.79 | 0.122 | 0.1227 | 0.1164 | 818140 |
1716076200 | 0.1215 | -0.0013 | -1.06 | 0.1226 | 0.1238 | 0.1199 | 866706 |
1715989800 | 0.1228 | 0.0007 | 0.57 | 0.122 | 0.1261 | 0.1205 | 933194 |
1715903400 | 0.1221 | -0.004 | -3.17 | 0.126 | 0.1267 | 0.1186 | 1718831 |
1715817000 | 0.1261 | 0.0061 | 5.08 | 0.1209 | 0.1278 | 0.1185 | 1676334 |
1715730600 | 0.12 | -0.0066 | -5.21 | 0.1265 | 0.1294 | 0.1194 | 2093461 |
1715644200 | 0.1266 | -0.0131 | -9.38 | 0.1303 | 0.1638 | 0.125 | 23960390 |
1715557800 | 0.1397 | 0.011 | 8.55 | 0.1303 | 0.1638 | 0.1292 | 22146655 |
1715471400 | 0.1287 | 0.0072 | 5.93 | 0.1211 | 0.1342 | 0.1174 | 1939249 |
1715385000 | 0.1215 | 0 | 0.00 | 0.122 | 0.1261 | 0.1184 | 939437 |
1715298600 | 0.1215 | 0.004 | 3.40 | 0.118 | 0.1222 | 0.115 | 899133 |
1715212200 | 0.1175 | -0.0019 | -1.59 | 0.1184 | 0.1205 | 0.1141 | 1248254 |
1715125800 | 0.1194 | 0.0021 | 1.79 | 0.1178 | 0.1348 | 0.1177 | 4658951 |
1715039400 | 0.1173 | -0.0024 | -2.01 | 0.1196 | 0.121 | 0.1151 | 7747895 |
1714953000 | 0.1197 | 0.005 | 4.36 | 0.1144 | 0.1199 | 0.1133 | 697341 |
1714866600 | 0.1147 | -0.0011 | -0.95 | 0.1149 | 0.1202 | 0.1125 | 1418846 |
1714780200 | 0.1158 | 0.0058 | 5.27 | 0.1105 | 0.1278 | 0.1099 | 7887449 |
1714693800 | 0.11 | 0.0031 | 2.90 | 0.1064 | 0.1107 | 0.1038 | 1963217 |
1714607400 | 0.1069 | 0.0019 | 1.81 | 0.1054 | 0.1071 | 0.0977 | 993319 |
1714521000 | 0.105 | -0.0077 | -6.83 | 0.1121 | 0.1134 | 0.1012 | 1269063 |
1714434600 | 0.1127 | 0.0014 | 1.26 | 0.1365 | 0.1384 | 0.1079 | 987452 |
1714348200 | 0.1113 | -0.0065 | -5.52 | 0.1175 | 0.1198 | 0.111 | 850650 |
1714261800 | 0.1178 | 0.0005 | 0.43 | 0.1183 | 0.1183 | 0.1144 | 728126 |
1714175400 | 0.1173 | -0.0075 | -6.01 | 0.1244 | 0.1245 | 0.1171 | 692393 |
1714089000 | 0.1248 | -0.0073 | -5.53 | 0.1245 | 0.1259 | 0.1197 | 746558 |
1714002600 | 0.1321 | 0 | 0.00 | 0.1324 | 0.135 | 0.1241 | 906798 |
1713916200 | 0.1321 | -0.0046 | -3.37 | 0.1365 | 0.1384 | 0.1315 | 834752 |
1713829800 | 0.1367 | 0.0026 | 1.94 | 0.1383 | 0.1411 | 0.132 | 1239546 |
1713743400 | 0.1341 | -0.0052 | -3.73 | 0.1383 | 0.1411 | 0.132 | 738521 |
1713657000 | 0.1393 | 0.0122 | 9.60 | 0.1278 | 0.1403 | 0.1266 | 982761 |
1713570600 | 0.1271 | 0.0048 | 3.92 | 0.1231 | 0.1295 | 0.114 | 1343243 |
1713484200 | 0.1223 | 0.0061 | 5.25 | 0.1171 | 0.1238 | 0.1129 | 1059086 |
1713397800 | 0.1162 | -0.0038 | -3.17 | 0.1197 | 0.1216 | 0.1127 | 1013378 |
1713311400 | 0.12 | 0.0041 | 3.54 | 0.1159 | 0.1217 | 0.1101 | 1811909 |
1713225000 | 0.1159 | -0.01 | -7.94 | 0.1253 | 0.1285 | 0.1142 | 1502305 |
1713138600 | 0.1259 | 0.0076 | 6.42 | 0.1173 | 0.1387 | 0.1129 | 4364821 |
1713052200 | 0.1183 | -0.0202 | -14.58 | 0.1375 | 0.1408 | 0.11 | 2616357 |
1712965800 | 0.1385 | -0.0297 | -17.66 | 0.1694 | 0.174 | 0.1337 | 2519783 |
1712879400 | 0.1682 | -0.0012 | -0.71 | 0.1692 | 0.1768 | 0.165 | 1038503 |
1712793000 | 0.1694 | -0.0084 | -4.72 | 0.167 | 0.1864 | 0.1632 | 2194737 |
1712706600 | 0.1778 | 0.0038 | 2.18 | 0.1754 | 0.1808 | 0.1703 | 2357108 |
1712620200 | 0.174 | 0.0009 | 0.52 | 0.1727 | 0.1876 | 0.172 | 1880729 |
1712533800 | 0.1731 | 0.0102 | 6.26 | 0.1625 | 0.1733 | 0.1621 | 722215 |
1712447400 | 0.1629 | 0.001 | 0.62 | 0.1611 | 0.166 | 0.161 | 472124 |
1712361000 | 0.1619 | -0.0073 | -4.31 | 0.1691 | 0.1716 | 0.1581 | 1186916 |
1712274600 | 0.1692 | 0.0022 | 1.32 | 0.1665 | 0.1769 | 0.1641 | 1290130 |
1712188200 | 0.167 | -0.0062 | -3.58 | 0.1729 | 0.1846 | 0.1631 | 2298317 |
1712101800 | 0.1732 | -0.0287 | -14.21 | 0.2027 | 0.2031 | 0.1634 | 5593993 |
1712015400 | 0.2019 | 0.0107 | 5.60 | 0.1913 | 0.2345 | 0.1853 | 7539322 |
1711929000 | 0.1912 | 0.0062 | 3.35 | 0.1859 | 0.1964 | 0.1856 | 999467 |
1711842600 | 0.185 | 0.0029 | 1.59 | 0.1829 | 0.1963 | 0.1828 | 1145443 |
1711756200 | 0.1821 | -0.0085 | -4.46 | 0.1897 | 0.1909 | 0.1807 | 1807088 |
1711669800 | 0.1906 | 0.0078 | 4.27 | 0.1831 | 0.1973 | 0.1825 | 2946716 |
1711583400 | 0.1828 | -0.0006 | -0.33 | 0.1828 | 0.1888 | 0.1785 | 1885947 |
1711497000 | 0.1834 | -0.0022 | -1.19 | 0.1871 | 0.1914 | 0.1793 | 1143356 |
1711410600 | 0.1856 | 0.007 | 3.92 | 0.1794 | 0.1883 | 0.1773 | 3232318 |
1711324200 | 0.1786 | 0.007 | 4.08 | 0.1725 | 0.1805 | 0.1697 | 745651 |
1711237800 | 0.1716 | 0.0005 | 0.29 | 0.1721 | 0.1789 | 0.1672 | 659104 |
1711151400 | 0.1711 | 0.0026 | 1.54 | 0.169 | 0.1797 | 0.1652 | 1858541 |
1711065000 | 0.1685 | -0.0046 | -2.66 | 0.1728 | 0.178 | 0.1659 | 1335839 |
1710978600 | 0.1731 | 0.0188 | 12.18 | 0.1549 | 0.1757 | 0.1487 | 1639854 |
1710892200 | 0.1543 | -0.0219 | -12.43 | 0.1775 | 0.1801 | 0.15 | 3338085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions