We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.502415 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716854527 | RAI/USDT | https://www.bibox.com/en/exchange/basic/RAI_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/RAI_USDT | 0 | 19 hours ago |
| 0.00021938 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | RAI/ETH | https://www.huobi.com/en-us/exchange/rai_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/rai_eth | 0 | 19 hours ago |
| 1.491E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | RAI/BTC | https://www.huobi.com/en-us/exchange/rai_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/rai_btc | 0 | 19 hours ago |
| 0.6187 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | RAI/USDT | https://www.huobi.com/en-us/exchange/rai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rai_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 2.79 | -1.77781333 | -63.7209078853 | 2.56 | 2.82 | 122.24742857 | CX |
| 156 | 2.96346908 | -1.95128241 | -65.8445341363 | 2.56 | 5722.99697334 | 7421.86564297 | CX |
| 260 | 3.05023639 | -2.03804972 | -66.8161237169 | 2.21819598 | 5722.99697334 | 7282.32643933 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.03374012 | 0.01 | 1.23 | 0.98793838 | 1.05250554 | 0.97949485 | 0 |
| 1716767400 | 1.02119961 | -0.01 | -1.07 | 1.03274428 | 1.0357637 | 1.01740934 | 0 |
| 1716681000 | 1.03226954 | 0.01 | 0.96 | 1.02179273 | 1.03695725 | 1.02152659 | 0 |
| 1716594600 | 1.02241433 | 0.01 | 1.03 | 1.01275548 | 1.03175142 | 0.99368693 | 0 |
| 1716508200 | 1.01200208 | -0.02 | -1.79 | 1.03032602 | 1.04398865 | 0.99173715 | 0 |
| 1716421800 | 1.03049152 | -0.02 | -1.51 | 1.04565708 | 1.05253492 | 1.0285234 | 0 |
| 1716335400 | 1.04623812 | -0.02 | -1.69 | 1.0653107 | 1.07106551 | 1.03218575 | 0 |
| 1716249000 | 1.0642758 | 0.08 | 7.78 | 0.98793838 | 1.06608811 | 0.97949485 | 0 |
| 1716162600 | 0.98746618 | -0.011662 | -1.17 | 0.99808524 | 1.00893808 | 0.98350713 | 0 |
| 1716076200 | 0.99912864 | 0.00087865 | 0.09 | 0.99856936 | 1.00470706 | 0.99397515 | 0 |
| 1715989800 | 0.99824999 | 0.02503001 | 2.57 | 0.9736807 | 1.00588167 | 0.97158256 | 0 |
| 1715903400 | 0.97321998 | -0.01581 | -1.60 | 0.98793838 | 0.99445465 | 0.96324012 | 0 |
| 1715817000 | 0.98903024 | 0.07102796 | 7.74 | 0.91766353 | 0.99023959 | 0.9143465 | 0 |
| 1715730600 | 0.91800228 | -0.01955 | -2.09 | 0.93789521 | 0.9405298 | 0.91123285 | 0 |
| 1715644200 | 0.93755183 | 0.0209572 | 2.29 | 0.91230443 | 0.94602339 | 0.90436605 | 0 |
| 1715557800 | 0.91659463 | 0.01024839 | 1.13 | 0.90727916 | 0.9213873 | 0.90373401 | 0 |
| 1715471400 | 0.90634624 | -0.002127 | -0.23 | 0.90697798 | 0.91600762 | 0.90207736 | 0 |
| 1715385000 | 0.90847345 | -0.031221 | -3.32 | 0.93799928 | 0.9463371 | 0.89818674 | 0 |
| 1715298600 | 0.93969484 | 0.02779268 | 3.05 | 0.91230443 | 0.94498491 | 0.90436605 | 0 |
| 1715212200 | 0.91190216 | -0.019665 | -2.11 | 0.92940515 | 0.93945494 | 0.90767055 | 0 |
| 1715125800 | 0.93156725 | -0.010515 | -1.12 | 0.94181221 | 0.95977295 | 0.92840767 | 0 |
| 1715039400 | 0.94208193 | -0.012247 | -1.28 | 0.88149709 | 0.9733239 | 0.87712771 | 0 |
| 1714953000 | 0.95432871 | 0.00187672 | 0.20 | 0.95263747 | 0.9627375 | 0.938791 | 0 |
| 1714866600 | 0.95245199 | 0.01412931 | 1.51 | 0.93767871 | 0.96073449 | 0.93316978 | 0 |
| 1714780200 | 0.93832268 | 0.05634251 | 6.39 | 0.88149709 | 0.94433976 | 0.87712771 | 0 |
| 1714693800 | 0.88198017 | 0.0105858 | 1.21 | 0.86832455 | 0.88876989 | 0.84850126 | 0 |
| 1714607400 | 0.87139437 | -0.035803 | -3.95 | 0.90394812 | 0.90479545 | 0.84264193 | 0 |
| 1714521000 | 0.90719775 | -0.044577 | -4.68 | 0.95181891 | 0.96437045 | 0.88115356 | 0 |
| 1714434600 | 0.95177463 | 0.01245179 | 1.33 | 0.96822304 | 0.97868673 | 0.92161692 | 0 |
| 1714348200 | 0.93932284 | -0.006875 | -0.73 | 0.94546278 | 0.95826808 | 0.93579811 | 0 |
| 1714261800 | 0.94619754 | -0.005001 | -0.53 | 0.95047075 | 0.95270203 | 0.93194224 | 0 |
| 1714175400 | 0.95119806 | -0.010262 | -1.07 | 0.96146598 | 0.96573814 | 0.9445485 | 0 |
| 1714089000 | 0.96146001 | 0.00423801 | 0.44 | 0.95828567 | 0.97301839 | 0.93629551 | 0 |
| 1714002600 | 0.957222 | -0.032557 | -3.29 | 0.99018144 | 1.00009555 | 0.94777755 | 0 |
| 1713916200 | 0.98977858 | -0.007282 | -0.73 | 0.99599769 | 1.00188087 | 0.98209873 | 0 |
| 1713829800 | 0.99706077 | 0.02806554 | 2.90 | 0.96822304 | 1.00269735 | 0.96429351 | 0 |
| 1713743400 | 0.96899523 | 0.00114226 | 0.12 | 0.9658698 | 0.97941493 | 0.95832936 | 0 |
| 1713657000 | 0.96785297 | 0.01287776 | 1.35 | 0.95163447 | 0.97579747 | 0.94312056 | 0 |
| 1713570600 | 0.95497521 | 0.00797715 | 0.84 | 0.94505156 | 0.97655281 | 0.88866582 | 0 |
| 1713484200 | 0.94699806 | 0.03265544 | 3.57 | 0.91372938 | 0.95619977 | 0.90724114 | 0 |
| 1713397800 | 0.91434262 | -0.03573 | -3.76 | 0.95191344 | 0.96106699 | 0.89260563 | 0 |
| 1713311400 | 0.95007235 | 0.0041994 | 0.44 | 0.94565064 | 0.9584479 | 0.92030394 | 0 |
| 1713225000 | 0.94587295 | -0.035082 | -3.58 | 0.9808703 | 0.99667967 | 0.92937041 | 0 |
| 1713138600 | 0.98095514 | 0.01947172 | 2.03 | 0.95900851 | 0.98179427 | 0.92694157 | 0 |
| 1713052200 | 0.96148342 | -0.03941 | -3.94 | 1.00039763 | 1.01305756 | 0.91848537 | 0 |
| 1712965800 | 1.00089339 | -0.04 | -4.20 | 1.04383419 | 1.06152475 | 0.98447748 | 0 |
| 1712879400 | 1.04475026 | -0.01 | -0.69 | 1.0520399 | 1.06245573 | 1.03726469 | 0 |
| 1712793000 | 1.05200665 | 0.02 | 1.99 | 1.03050405 | 1.05993624 | 1.00705658 | 0 |
| 1712706600 | 1.03143831 | -0.04 | -3.53 | 1.06765008 | 1.06973792 | 1.01803869 | 0 |
| 1712620200 | 1.06918939 | 0.03 | 3.28 | 1.0273734 | 1.0836834 | 1.0273567 | 0 |
| 1712533800 | 1.03527122 | 0.01 | 0.69 | 1.0273734 | 1.04749534 | 1.0273567 | 0 |
| 1712447400 | 1.02812799 | 0.01 | 1.42 | 1.0105078 | 1.03762641 | 1.00643021 | 0 |
| 1712361000 | 1.0137543 | -0.01 | -0.68 | 1.02169149 | 1.02454079 | 0.98429363 | 0 |
| 1712274600 | 1.02066718 | 0.03 | 3.50 | 0.98511846 | 1.03329788 | 0.97085525 | 0 |
| 1712188200 | 0.98615351 | 0.0099903 | 1.02 | 0.97656578 | 0.99794508 | 0.96312636 | 0 |
| 1712101800 | 0.97616321 | -0.065648 | -6.30 | 1.03864088 | 1.03864088 | 0.96294937 | 0 |
| 1712015400 | 1.0418112 | -0.02 | -1.96 | 1.05516236 | 1.05756093 | 1.01709757 | 0 |
| 1711929000 | 1.06262824 | 0.02 | 2.31 | 1.03970203 | 1.06338522 | 1.03953384 | 0 |
| 1711842600 | 1.03868621 | -0 | -0.34 | 1.04152224 | 1.04884887 | 1.03770618 | 0 |
| 1711756200 | 1.04218708 | -0.01 | -1.22 | 1.05516236 | 1.05756093 | 1.03034466 | 0 |
| 1711669800 | 1.05504785 | 0.02 | 2.21 | 1.03628108 | 1.06769555 | 1.02806671 | 0 |
| 1711583400 | 1.0322603 | -0.01 | -1.10 | 1.04373608 | 1.06897498 | 1.01954594 | 0 |
| 1711497000 | 1.04369582 | 0 | 0.10 | 1.04043187 | 1.06683331 | 1.03499405 | 0 |
| 1711410600 | 1.04262364 | 0.04 | 3.85 | 0.95022503 | 1.06162748 | 0.94158185 | 0 |
| 1711324200 | 1.00398005 | 0.04 | 4.63 | 0.95544756 | 1.00750776 | 0.95187885 | 0 |
| 1711237800 | 0.95952231 | 0.01369245 | 1.45 | 0.95022503 | 0.98222621 | 0.93991805 | 0 |
| 1711151400 | 0.94582986 | -0.030369 | -3.11 | 0.9766378 | 0.99351428 | 0.92904985 | 0 |
| 1711065000 | 0.97619885 | -0.035057 | -3.47 | 1.01282168 | 1.01683903 | 0.9637897 | 0 |
| 1710978600 | 1.01125613 | 0.08 | 9.04 | 0.92655555 | 1.01550787 | 0.9072808 | 0 |
| 1710892200 | 0.92742555 | -0.083106 | -8.22 | 1.00957429 | 1.01563654 | 0.91768068 | 0 |
| 1710805800 | 1.01053181 | -0.01 | -0.86 | 1.08919846 | 1.10011556 | 0.98467995 | 0 |
| 1710719400 | 1.01932006 | 0.05 | 4.82 | 0.9786997 | 1.02619297 | 0.96294043 | 0 |
| 1710633000 | 0.97249237 | -0.065685 | -6.33 | 1.03714556 | 1.0437 | 0.96948234 | 0 |
| 1710546600 | 1.03817778 | -0.03 | -2.57 | 1.08919846 | 1.10011556 | 0.98467995 | 0 |
| 1710460200 | 1.06558773 | -0.02 | -2.26 | 1.08919846 | 1.10011556 | 1.02320709 | 0 |
| 1710373800 | 1.09022098 | 0.02 | 2.30 | 1.06459532 | 1.09898031 | 1.06363914 | 0 |
| 1710287400 | 1.06566556 | -0.01 | -0.95 | 1.07837559 | 1.08800014 | 1.03235274 | 0 |
| 1710201000 | 1.07586907 | 0.05 | 4.51 | 0.9987699 | 1.08692915 | 0.99693567 | 0 |
| 1710114600 | 1.02943038 | 0.01 | 0.77 | 1.0211358 | 1.04358966 | 1.01813993 | 0 |
| 1710028200 | 1.02156893 | 0 | 0.30 | 1.01854787 | 1.02405965 | 1.01470005 | 0 |
| 1709941800 | 1.01851984 | 0.02 | 1.83 | 0.9987699 | 1.04423452 | 0.99118578 | 0 |
| 1709855400 | 1.00023913 | 0.01 | 1.51 | 0.98378177 | 1.01484915 | 0.98024915 | 0 |
| 1709769000 | 0.98538848 | 0.02583918 | 2.69 | 0.95022846 | 1.007916 | 0.93702372 | 0 |
| 1709682600 | 0.9595493 | -0.051426 | -5.09 | 1.01840742 | 1.02967774 | 0.90489803 | 0 |
| 1709596200 | 1.01097538 | 0.07 | 7.65 | 0.91246829 | 1.02105767 | 0.90670557 | 0 |
| 1709509800 | 0.9391718 | 0.01431002 | 1.55 | 0.92441597 | 0.94307658 | 0.91669304 | 0 |
| 1709423400 | 0.92486178 | -0.00765 | -0.82 | 0.93153564 | 0.93153564 | 0.91901751 | 0 |
| 1709337000 | 0.9325118 | 0.01631497 | 1.78 | 0.91246829 | 0.9415665 | 0.90670557 | 0 |
| 1709250600 | 0.91619683 | -0.015507 | -1.66 | 0.92908757 | 0.94913481 | 0.90229669 | 0 |
| 1709164200 | 0.93170368 | 0.08187096 | 9.63 | 0.85047191 | 0.95421599 | 0.84601844 | 0 |
|
RAIII/BTC 0.00001491 BTC
+0.00%
|
RAIII/EUR 0.931284 €
-2.24%
|
|
RAIII/USD $ 1.01
-2.17%
|
RAIII/GBP £ 0.792031
-2.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
