We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | QUROZ/USDT | https://www.lbank.info/exchange/quroz/usdt | USDT | 1 | https://www.lbank.info/exchange/quroz/usdt | 0 | 23 hours ago |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | QUROZ/BTC | https://exchange.latoken.com/exchange/QUROZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QUROZ-BTC | 0 | 23 hours ago |
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | QUROZ/ETH | https://exchange.latoken.com/exchange/QUROZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/QUROZ-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.3189272 | 0.00386897 | 1.23 | 0.27195752 | 0.32471666 | 0.27060949 | 0 |
| 1716767400 | 0.31505823 | -0.003415 | -1.07 | 0.31861996 | 0.31955151 | 0.31388886 | 0 |
| 1716681000 | 0.3184735 | 0.00304051 | 0.96 | 0.31524122 | 0.31991974 | 0.31515911 | 0 |
| 1716594600 | 0.31543299 | 0.00321236 | 1.03 | 0.31245306 | 0.31831365 | 0.30657008 | 0 |
| 1716508200 | 0.31222063 | -0.005704 | -1.79 | 0.31787389 | 0.32208905 | 0.30596854 | 0 |
| 1716421800 | 0.31792495 | -0.004858 | -1.51 | 0.32260379 | 0.32472573 | 0.31731775 | 0 |
| 1716335400 | 0.32278305 | -0.005565 | -1.69 | 0.32866728 | 0.33044274 | 0.31844765 | 0 |
| 1716249000 | 0.328348 | 0.02369713 | 7.78 | 0.27195752 | 0.32890713 | 0.27060949 | 0 |
| 1716162600 | 0.30465087 | -0.003598 | -1.17 | 0.30792703 | 0.31127533 | 0.30342943 | 0 |
| 1716076200 | 0.30824894 | 0.00027108 | 0.09 | 0.30807639 | 0.30996998 | 0.306659 | 0 |
| 1715989800 | 0.30797786 | 0.0077222 | 2.57 | 0.3003978 | 0.31033237 | 0.29975049 | 0 |
| 1715903400 | 0.30025566 | -0.004878 | -1.60 | 0.30479655 | 0.30680693 | 0.29717669 | 0 |
| 1715817000 | 0.30513341 | 0.02191339 | 7.74 | 0.28311551 | 0.30550651 | 0.28209214 | 0 |
| 1715730600 | 0.28322002 | -0.006031 | -2.09 | 0.28935734 | 0.29017016 | 0.28113153 | 0 |
| 1715644200 | 0.2892514 | 0.00646567 | 2.29 | 0.27195752 | 0.29186503 | 0.27060949 | 0 |
| 1715557800 | 0.28278573 | 0.00316181 | 1.13 | 0.27991174 | 0.28426436 | 0.278818 | 0 |
| 1715471400 | 0.27962392 | -0.000656 | -0.23 | 0.27981882 | 0.28260463 | 0.2783069 | 0 |
| 1715385000 | 0.2802802 | -0.009632 | -3.32 | 0.28938945 | 0.29196181 | 0.27710657 | 0 |
| 1715298600 | 0.28991256 | 0.00857454 | 3.05 | 0.28146213 | 0.29154464 | 0.279013 | 0 |
| 1715212200 | 0.28133802 | -0.006067 | -2.11 | 0.28673801 | 0.28983854 | 0.28003249 | 0 |
| 1715125800 | 0.28740505 | -0.003244 | -1.12 | 0.2905658 | 0.29610701 | 0.28643027 | 0 |
| 1715039400 | 0.29064902 | -0.003778 | -1.28 | 0.27195752 | 0.30028772 | 0.27060949 | 0 |
| 1714953000 | 0.29442737 | 0.00057901 | 0.20 | 0.29390559 | 0.29702163 | 0.28963371 | 0 |
| 1714866600 | 0.29384836 | 0.00435914 | 1.51 | 0.28929055 | 0.29640366 | 0.28789946 | 0 |
| 1714780200 | 0.28948922 | 0.01738266 | 6.39 | 0.27195752 | 0.2913456 | 0.27060949 | 0 |
| 1714693800 | 0.27210656 | 0.00326591 | 1.21 | 0.26789355 | 0.2742013 | 0.26177772 | 0 |
| 1714607400 | 0.26884065 | -0.011046 | -3.95 | 0.27888406 | 0.27914548 | 0.25997001 | 0 |
| 1714521000 | 0.27988663 | -0.013753 | -4.68 | 0.29365305 | 0.29752542 | 0.27185153 | 0 |
| 1714434600 | 0.29363939 | 0.0038416 | 1.33 | 0.29871401 | 0.30194225 | 0.2843352 | 0 |
| 1714348200 | 0.28979779 | -0.002121 | -0.73 | 0.29169207 | 0.29564273 | 0.28871035 | 0 |
| 1714261800 | 0.29191876 | -0.001543 | -0.53 | 0.29323712 | 0.29392551 | 0.28752074 | 0 |
| 1714175400 | 0.2934615 | -0.003166 | -1.07 | 0.29662934 | 0.29794738 | 0.29141 | 0 |
| 1714089000 | 0.2966275 | 0.0013075 | 0.44 | 0.29564816 | 0.30019347 | 0.2888638 | 0 |
| 1714002600 | 0.29532 | -0.010044 | -3.29 | 0.30548857 | 0.30854725 | 0.29240622 | 0 |
| 1713916200 | 0.30536428 | -0.002247 | -0.73 | 0.30728299 | 0.30909805 | 0.30299491 | 0 |
| 1713829800 | 0.30761097 | 0.00865872 | 2.90 | 0.29871401 | 0.30934995 | 0.29750168 | 0 |
| 1713743400 | 0.29895225 | 0.00035241 | 0.12 | 0.297988 | 0.30216691 | 0.29566164 | 0 |
| 1713657000 | 0.29859984 | 0.00397302 | 1.35 | 0.29359615 | 0.30105086 | 0.29096945 | 0 |
| 1713570600 | 0.29462682 | 0.00246109 | 0.84 | 0.2915652 | 0.3012839 | 0.2741692 | 0 |
| 1713484200 | 0.29216573 | 0.01007478 | 3.57 | 0.28190175 | 0.29500462 | 0.27990001 | 0 |
| 1713397800 | 0.28209095 | -0.011023 | -3.76 | 0.29368221 | 0.29650624 | 0.2753847 | 0 |
| 1713311400 | 0.2931142 | 0.00129559 | 0.44 | 0.29175003 | 0.29569821 | 0.28393012 | 0 |
| 1713225000 | 0.29181861 | -0.010823 | -3.58 | 0.29587117 | 0.30749339 | 0.28597795 | 0 |
| 1713138600 | 0.30264209 | 0.00600737 | 2.03 | 0.29587117 | 0.30290098 | 0.28597795 | 0 |
| 1713052200 | 0.29663472 | -0.012159 | -3.94 | 0.30864045 | 0.31254626 | 0.28336906 | 0 |
| 1712965800 | 0.3087934 | -0.013531 | -4.20 | 0.3220414 | 0.32749925 | 0.3037288 | 0 |
| 1712879400 | 0.32232402 | -0.002239 | -0.69 | 0.32457301 | 0.32778647 | 0.32001459 | 0 |
| 1712793000 | 0.32456275 | 0.0063457 | 1.99 | 0.31792881 | 0.32700917 | 0.31069485 | 0 |
| 1712706600 | 0.31821705 | -0.011647 | -3.53 | 0.32938902 | 0.33003316 | 0.31408303 | 0 |
| 1712620200 | 0.32986393 | 0.01046436 | 3.28 | 0.31520998 | 0.33433559 | 0.31226732 | 0 |
| 1712533800 | 0.31939957 | 0.00220381 | 0.69 | 0.31696295 | 0.32317093 | 0.3169578 | 0 |
| 1712447400 | 0.31719576 | 0.00443454 | 1.42 | 0.31175961 | 0.32012619 | 0.31050161 | 0 |
| 1712361000 | 0.31276122 | -0.002133 | -0.68 | 0.31520998 | 0.31608904 | 0.30367208 | 0 |
| 1712274600 | 0.31489396 | 0.01064808 | 3.50 | 0.30392655 | 0.31879076 | 0.2995261 | 0 |
| 1712188200 | 0.30424588 | 0.00308218 | 1.02 | 0.3012879 | 0.30788379 | 0.2971416 | 0 |
| 1712101800 | 0.3011637 | -0.020254 | -6.30 | 0.32043917 | 0.32043917 | 0.29708699 | 0 |
| 1712015400 | 0.32141727 | -0.006422 | -1.96 | 0.32201113 | 0.32979778 | 0.31379268 | 0 |
| 1711929000 | 0.3278397 | 0.00738655 | 2.31 | 0.32076655 | 0.32807324 | 0.32071466 | 0 |
| 1711842600 | 0.32045315 | -0.00108 | -0.34 | 0.32132812 | 0.32358851 | 0.3201508 | 0 |
| 1711756200 | 0.32153323 | -0.003968 | -1.22 | 0.32553634 | 0.32627634 | 0.31787964 | 0 |
| 1711669800 | 0.32550101 | 0.00703036 | 2.21 | 0.31971113 | 0.32940305 | 0.31717685 | 0 |
| 1711583400 | 0.31847065 | -0.003528 | -1.10 | 0.32201113 | 0.32979778 | 0.31454804 | 0 |
| 1711497000 | 0.32199871 | 0.00033079 | 0.10 | 0.32099172 | 0.32913703 | 0.31931406 | 0 |
| 1711410600 | 0.32166792 | 0.01192223 | 3.85 | 0.33603708 | 0.3394052 | 0.30379126 | 0 |
| 1711324200 | 0.30974569 | 0.01371601 | 4.63 | 0.29477255 | 0.31083405 | 0.29367154 | 0 |
| 1711237800 | 0.29602968 | 0.00422436 | 1.45 | 0.29316131 | 0.30303424 | 0.28998142 | 0 |
| 1711151400 | 0.29180532 | -0.009369 | -3.11 | 0.30131012 | 0.30651681 | 0.28662839 | 0 |
| 1711065000 | 0.30117469 | -0.010816 | -3.47 | 0.31247349 | 0.31371291 | 0.29734625 | 0 |
| 1710978600 | 0.31199049 | 0.02586323 | 9.04 | 0.28585885 | 0.31330222 | 0.27991225 | 0 |
| 1710892200 | 0.28612726 | -0.02564 | -8.22 | 0.31147161 | 0.31334192 | 0.2831208 | 0 |
| 1710805800 | 0.31176702 | -0.002711 | -0.86 | 0.33603708 | 0.3394052 | 0.30379126 | 0 |
| 1710719400 | 0.31447835 | 0.01444717 | 4.82 | 0.30194625 | 0.31659877 | 0.29708423 | 0 |
| 1710633000 | 0.30003118 | -0.020265 | -6.33 | 0.31997784 | 0.322 | 0.29910253 | 0 |
| 1710546600 | 0.32029629 | -0.008456 | -2.57 | 0.33603708 | 0.3394052 | 0.30379126 | 0 |
| 1710460200 | 0.32875275 | -0.0076 | -2.26 | 0.33603708 | 0.3394052 | 0.31567757 | 0 |
| 1710373800 | 0.33635255 | 0.00757579 | 2.30 | 0.32844657 | 0.33905496 | 0.32815158 | 0 |
| 1710287400 | 0.32877676 | -0.003148 | -0.95 | 0.33269803 | 0.33566738 | 0.31849917 | 0 |
| 1710201000 | 0.33192473 | 0.01432716 | 4.51 | 0.29316237 | 0.33533696 | 0.29195597 | 0 |
| 1710114600 | 0.31759757 | 0.0024254 | 0.77 | 0.31503854 | 0.32196596 | 0.31411426 | 0 |
| 1710028200 | 0.31517217 | 0.0009407 | 0.30 | 0.31424012 | 0.3159406 | 0.313053 | 0 |
| 1709941800 | 0.31423147 | 0.00563992 | 1.83 | 0.30813826 | 0.32216491 | 0.30579843 | 0 |
| 1709855400 | 0.30859155 | 0.00458169 | 1.51 | 0.30351416 | 0.313099 | 0.30242428 | 0 |
| 1709769000 | 0.30400986 | 0.00797185 | 2.69 | 0.29316237 | 0.31096 | 0.28908847 | 0 |
| 1709682600 | 0.29603801 | -0.015866 | -5.09 | 0.31419679 | 0.31767388 | 0.27917712 | 0 |
| 1709596200 | 0.31190387 | 0.02215268 | 7.65 | 0.28151268 | 0.31501444 | 0.27973478 | 0 |
| 1709509800 | 0.28975119 | 0.0044149 | 1.55 | 0.28519875 | 0.29095588 | 0.28281609 | 0 |
| 1709423400 | 0.28533629 | -0.00236 | -0.82 | 0.2873953 | 0.2873953 | 0.28353323 | 0 |
| 1709337000 | 0.28769646 | 0.00503346 | 1.78 | 0.28151268 | 0.29049 | 0.27973478 | 0 |
| 1709250600 | 0.282663 | -0.004784 | -1.66 | 0.28664003 | 0.29282496 | 0.27837456 | 0 |
| 1709164200 | 0.28744714 | 0.02525864 | 9.63 | 0.2623857 | 0.29439259 | 0.26101172 | 0 |
|
QUROZ/BTC 0.00000460 BTC
+0.00%
|
QUROZ/EUR 0.290487 €
-1.16%
|
|
QUROZ/USD $ 0.315252
-1.24%
|
QUROZ/GBP £ 0.247038
-1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
