Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | QURO/BTC | https://exchange.latoken.com/exchange/QURO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/QURO-BTC | 0 | 1 hour ago |
9.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | QURO/ETH | https://exchange.latoken.com/exchange/QURO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/QURO-ETH | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.02788371 | -8.3E-5 | -0.30 | 0.02800966 | 0.02825081 | 0.02782284 | 0 |
1718754600 | 0.02796638 | -0.000594 | -2.08 | 0.02858895 | 0.02860682 | 0.027533 | 0 |
1718668200 | 0.02856082 | -9.4E-5 | -0.33 | 0.02911852 | 0.02999678 | 0.02800922 | 0 |
1718581800 | 0.0286548 | 0.00019698 | 0.69 | 0.02845586 | 0.02876976 | 0.02838006 | 0 |
1718495400 | 0.02845782 | 6.8E-5 | 0.24 | 0.0283776 | 0.02855114 | 0.02830639 | 0 |
1718409000 | 0.02839015 | -0.00033 | -1.15 | 0.02874354 | 0.02894763 | 0.02795859 | 0 |
1718322600 | 0.0287205 | -0.00062 | -2.11 | 0.029347 | 0.0294015 | 0.02847761 | 0 |
1718236200 | 0.02934096 | 0.00036774 | 1.27 | 0.02895061 | 0.03009567 | 0.02876983 | 0 |
1718149800 | 0.02897322 | -0.0009 | -3.01 | 0.0299003 | 0.0299003 | 0.02845016 | 0 |
1718063400 | 0.02987318 | -7.8E-5 | -0.26 | 0.02911852 | 0.03016536 | 0.0290611 | 0 |
1717977000 | 0.02995154 | 0.00014037 | 0.47 | 0.0297935 | 0.03003157 | 0.02974012 | 0 |
1717890600 | 0.02981117 | -3.0E-6 | -0.01 | 0.02979227 | 0.02989277 | 0.02975904 | 0 |
1717804200 | 0.02981431 | -0.00062 | -2.04 | 0.03042531 | 0.03092637 | 0.02946446 | 0 |
1717717800 | 0.03043473 | -0.000138 | -0.45 | 0.03059682 | 0.03080482 | 0.03018607 | 0 |
1717631400 | 0.03057284 | 0.00023081 | 0.76 | 0.02911852 | 0.03085474 | 0.0290611 | 0 |
1717545000 | 0.03034203 | 0.00076273 | 2.58 | 0.02958569 | 0.03054417 | 0.02947908 | 0 |
1717458600 | 0.0295793 | 0.00042691 | 1.46 | 0.02911852 | 0.03021327 | 0.0290611 | 0 |
1717372200 | 0.02915239 | 4.3E-5 | 0.15 | 0.02911868 | 0.02941156 | 0.0289674 | 0 |
1717285800 | 0.02910903 | 9.9E-5 | 0.34 | 0.02902512 | 0.02915929 | 0.02898104 | 0 |
1717199400 | 0.02900984 | -0.000379 | -1.29 | 0.02939576 | 0.02965197 | 0.02864918 | 0 |
1717113000 | 0.02938914 | 0.00031888 | 1.10 | 0.02906085 | 0.02989748 | 0.02885785 | 0 |
1717026600 | 0.02907026 | -0.000328 | -1.12 | 0.02937262 | 0.02960212 | 0.02885274 | 0 |
1716940200 | 0.02939781 | -0.000415 | -1.39 | 0.02983907 | 0.02988061 | 0.02891006 | 0 |
1716853800 | 0.02981276 | 0.00036167 | 1.23 | 0.02542211 | 0.03035394 | 0.0252961 | 0 |
1716767400 | 0.02945109 | -0.000319 | -1.07 | 0.02978404 | 0.02987111 | 0.02934178 | 0 |
1716681000 | 0.02977034 | 0.00028422 | 0.96 | 0.0294682 | 0.02990554 | 0.02946052 | 0 |
1716594600 | 0.02948612 | 0.00030028 | 1.03 | 0.02920756 | 0.0297554 | 0.02865763 | 0 |
1716508200 | 0.02918584 | -0.000533 | -1.79 | 0.02971429 | 0.03010832 | 0.0286014 | 0 |
1716421800 | 0.02971907 | -0.000454 | -1.50 | 0.03015644 | 0.03035479 | 0.02966231 | 0 |
1716335400 | 0.03017319 | -0.00052 | -1.69 | 0.03072324 | 0.03088921 | 0.02976793 | 0 |
1716249000 | 0.0306934 | 0.00221517 | 7.78 | 0.02542211 | 0.03074566 | 0.0252961 | 0 |
1716162600 | 0.02847823 | -0.000336 | -1.17 | 0.02878448 | 0.02909747 | 0.02836405 | 0 |
1716076200 | 0.02881457 | 2.5E-5 | 0.09 | 0.02879844 | 0.02897545 | 0.02866595 | 0 |
1715989800 | 0.02878923 | 0.00072186 | 2.57 | 0.02808066 | 0.02900933 | 0.02802015 | 0 |
1715903400 | 0.02806737 | -0.000456 | -1.60 | 0.02849185 | 0.02867977 | 0.02777956 | 0 |
1715817000 | 0.02852334 | 0.00204843 | 7.74 | 0.02646514 | 0.02855821 | 0.02636948 | 0 |
1715730600 | 0.02647491 | -0.000564 | -2.09 | 0.02704862 | 0.0271246 | 0.02627968 | 0 |
1715644200 | 0.02703871 | 0.0006044 | 2.29 | 0.02542211 | 0.02728303 | 0.0252961 | 0 |
1715557800 | 0.02643431 | 0.00029556 | 1.13 | 0.02616566 | 0.02657253 | 0.02606342 | 0 |
1715471400 | 0.02613875 | -6.1E-5 | -0.23 | 0.02615697 | 0.02641738 | 0.02601564 | 0 |
1715385000 | 0.0262001 | -0.0009 | -3.32 | 0.02705162 | 0.02729208 | 0.02590344 | 0 |
1715298600 | 0.02710052 | 0.00080154 | 3.05 | 0.02631059 | 0.02725308 | 0.02608165 | 0 |
1715212200 | 0.02629898 | -0.000567 | -2.11 | 0.02680377 | 0.0270936 | 0.02617695 | 0 |
1715125800 | 0.02686612 | -0.000303 | -1.12 | 0.02716158 | 0.02767956 | 0.026775 | 0 |
1715039400 | 0.02716936 | -0.000353 | -1.28 | 0.02542211 | 0.02807037 | 0.0252961 | 0 |
1714953000 | 0.02752255 | 5.4E-5 | 0.20 | 0.02747378 | 0.02776506 | 0.02707445 | 0 |
1714866600 | 0.02746843 | 0.00040749 | 1.51 | 0.02704237 | 0.02770729 | 0.02691234 | 0 |
1714780200 | 0.02706094 | 0.0016249 | 6.39 | 0.02542211 | 0.02723448 | 0.0252961 | 0 |
1714693800 | 0.02543604 | 0.00030529 | 1.21 | 0.02504222 | 0.02563186 | 0.02447052 | 0 |
1714607400 | 0.02513075 | -0.001033 | -3.95 | 0.02606959 | 0.02609403 | 0.02430154 | 0 |
1714521000 | 0.02616331 | -0.001286 | -4.69 | 0.02745017 | 0.02781215 | 0.0254122 | 0 |
1714434600 | 0.02744889 | 0.0003591 | 1.33 | 0.02792326 | 0.02822503 | 0.02657916 | 0 |
1714348200 | 0.02708979 | -0.000198 | -0.73 | 0.02726686 | 0.02763616 | 0.02698814 | 0 |
1714261800 | 0.02728805 | -0.000144 | -0.52 | 0.02741129 | 0.02747564 | 0.02687693 | 0 |
1714175400 | 0.02743227 | -0.000296 | -1.07 | 0.02772839 | 0.0278516 | 0.0272405 | 0 |
1714089000 | 0.02772822 | 0.00012222 | 0.44 | 0.02763667 | 0.02806156 | 0.02700248 | 0 |
1714002600 | 0.027606 | -0.000939 | -3.29 | 0.02855654 | 0.02884246 | 0.02733362 | 0 |
1713916200 | 0.02854492 | -0.00021 | -0.73 | 0.02872427 | 0.02889394 | 0.02832343 | 0 |
1713829800 | 0.02875493 | 0.0008094 | 2.90 | 0.02792326 | 0.02891749 | 0.02780994 | 0 |
1713743400 | 0.02794553 | 3.3E-5 | 0.12 | 0.0278554 | 0.02824603 | 0.02763793 | 0 |
1713657000 | 0.02791259 | 0.00037139 | 1.35 | 0.02744485 | 0.02814171 | 0.02719931 | 0 |
1713570600 | 0.0275412 | 0.00023006 | 0.84 | 0.027255 | 0.02816349 | 0.02562886 | 0 |
1713484200 | 0.02731114 | 0.00094177 | 3.57 | 0.02635168 | 0.02757651 | 0.02616456 | 0 |
1713397800 | 0.02636937 | -0.00103 | -3.76 | 0.0274529 | 0.02771688 | 0.02574248 | 0 |
1713311400 | 0.0273998 | 0.00012111 | 0.44 | 0.02727228 | 0.02764135 | 0.02654129 | 0 |
1713225000 | 0.02727869 | -0.001012 | -3.58 | 0.02765752 | 0.02874394 | 0.02673272 | 0 |
1713138600 | 0.02829045 | 0.00056156 | 2.03 | 0.02765752 | 0.02831465 | 0.02673272 | 0 |
1713052200 | 0.02772889 | -0.001137 | -3.94 | 0.02885117 | 0.02921628 | 0.02648884 | 0 |
1712965800 | 0.02886547 | -0.001265 | -4.20 | 0.03010387 | 0.03061406 | 0.02839204 | 0 |
1712879400 | 0.03013028 | -0.000209 | -0.69 | 0.03034052 | 0.0306409 | 0.0299144 | 0 |
1712793000 | 0.03033956 | 0.00059319 | 1.99 | 0.02971943 | 0.03056824 | 0.02904321 | 0 |
1712706600 | 0.02974637 | -0.001089 | -3.53 | 0.03079071 | 0.03085092 | 0.02935993 | 0 |
1712620200 | 0.0308351 | 0.00097819 | 3.28 | 0.02946528 | 0.0312531 | 0.0291902 | 0 |
1712533800 | 0.02985691 | 0.00020601 | 0.69 | 0.02962914 | 0.03020945 | 0.02962866 | 0 |
1712447400 | 0.0296509 | 0.00041453 | 1.42 | 0.02914274 | 0.02992483 | 0.02902515 | 0 |
1712361000 | 0.02923637 | -0.000199 | -0.68 | 0.02946528 | 0.02954745 | 0.02838673 | 0 |
1712274600 | 0.02943574 | 0.00099537 | 3.50 | 0.02841052 | 0.0298 | 0.02799917 | 0 |
1712188200 | 0.02844037 | 0.00028812 | 1.02 | 0.02816386 | 0.02878044 | 0.02777628 | 0 |
1712101800 | 0.02815225 | -0.001893 | -6.30 | 0.02995409 | 0.02995409 | 0.02777117 | 0 |
1712015400 | 0.03004552 | -0.0006 | -1.96 | 0.03010104 | 0.0304049 | 0.02933279 | 0 |
1711929000 | 0.03064588 | 0.00069048 | 2.31 | 0.02998469 | 0.03066771 | 0.02997984 | 0 |
1711842600 | 0.0299554 | -0.000101 | -0.34 | 0.03003719 | 0.03024849 | 0.02992714 | 0 |
1711756200 | 0.03005636 | -0.000371 | -1.22 | 0.03043057 | 0.03049974 | 0.02971483 | 0 |
1711669800 | 0.03042726 | 0.00065718 | 2.21 | 0.02988604 | 0.03079202 | 0.02964914 | 0 |
1711583400 | 0.02977008 | -0.00033 | -1.10 | 0.03010104 | 0.03082892 | 0.0294034 | 0 |
1711497000 | 0.03009987 | 3.1E-5 | 0.10 | 0.03000574 | 0.03076715 | 0.02984892 | 0 |
1711410600 | 0.03006895 | 0.00111447 | 3.85 | 0.01951107 | 0.03061702 | 0.01946308 | 0 |
1711324200 | 0.02895448 | 0.00128214 | 4.63 | 0.02755482 | 0.02905622 | 0.0274519 | 0 |
1711237800 | 0.02767234 | 0.00039489 | 1.45 | 0.0274042 | 0.02832711 | 0.02710695 | 0 |
1711151400 | 0.02727745 | -0.000876 | -3.11 | 0.02816594 | 0.02865265 | 0.02679352 | 0 |
1711065000 | 0.02815328 | -0.001011 | -3.47 | 0.02920947 | 0.02932533 | 0.02779541 | 0 |
1710978600 | 0.02916432 | 0.00241765 | 9.04 | 0.02672158 | 0.02928694 | 0.02616571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions