Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0549 | LBank | 74741 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,110.90 | 1717554300 | QUICK/USDT | https://www.lbank.info/exchange/quick/usdt | USDT | 1 | https://www.lbank.info/exchange/quick/usdt | 57.7888604688 | Recently |
1.442E-5 | Gate.io | 21758.1321819 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.313063 | 1717554206 | QUICK/ETH | https://gate.io/trade/QUICK_ETH | ETH | 2 | https://gate.io/trade/QUICK_ETH | 16.8231314101 | Recently |
0.05506 | Gate.io | 19316.9294848 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,062.06 | 1717554206 | QUICK/USDT | https://gate.io/trade/QUICK_USDT | USDT | 3 | https://gate.io/trade/QUICK_USDT | 14.9356222513 | Recently |
0.05512 | Kucoin | 13509.553 | /cdn/crypto/logos/exchanges/KUCN.png | $ 742.60 | 1717553446 | QUICK/USDT | https://trade.kucoin.com/QUICK-USDT | USDT | 4 | https://trade.kucoin.com/QUICK-USDT | 10.4454271861 | 14 minutes ago |
0.04552 | Poloniex | 8.9999868 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.409679 | 1692177903 | QUICK/USDT | https://poloniex.com/exchange#USDT_QUICK | USDT | 5 | https://poloniex.com/exchange#USDT_QUICK | 0.00695868373994 | 10 months ago |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717545722 | QUICK/USDT | https://www.digifinex.com/en-ww/trade/USDT/QUICK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/QUICK | 0 | 2 hours ago |
489.62 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717545722 | QUICK/USDT | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | USDT | 7 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 2 hours ago |
0.005784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717545739 | QUICK/BTC | https://trade.kucoin.com/QUICK-BTC | BTC | 8 | https://trade.kucoin.com/QUICK-BTC | 0 | 2 hours ago |
0.04867861 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | QUICK/ETH | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | ETH | 9 | https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f | 0 | 2 hours ago |
48.3 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717545740 | QUICK/USD | https://pro.coinbase.com/trade/QUICK-USD | USD | 10 | https://pro.coinbase.com/trade/QUICK-USD | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1717458600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1717372200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1717285800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1717199400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1717113000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1717026600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716940200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716853800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1716767400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716681000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716594600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716508200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716421800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716335400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716249000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1716162600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1716076200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715989800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715903400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715817000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715730600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715644200 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1715557800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715471400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715385000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715298600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715212200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715125800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1715039400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1714953000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714866600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714780200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714693800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714607400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714521000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714434600 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1714348200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714261800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714175400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714089000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1714002600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713916200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713829800 | 48.3 | 0 | 0.00 | 48.39 | 49.44 | 46.01 | 971 |
1713743400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713657000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713570600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713484200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713397800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713311400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713225000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1713138600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1713052200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712965800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712879400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712793000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712706600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712620200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1712533800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712447400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712361000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712274600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712188200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712101800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1712015400 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1711929000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711842600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711756200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711669800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711583400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711497000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711410600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1711324200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711237800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711151400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1711065000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1710978600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1710892200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1710805800 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1710719400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1710633000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1710546600 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1710460200 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1710287400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1710201000 | 48.3 | 0 | 0.00 | 0 | 0 | 0 | 971 |
1710114600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1710028200 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1709941800 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1709855400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1709769000 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
1709682600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions