QuarkChain TokenQKCT

$ 0.00778

-0.000037

(

-0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007132

Exchange

BINA

Ask

$ 0.008428

Last Trade Time

22:30:44

Volume (24h)

$ 889,887

Last Trade Size

1,379.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.007795

Fully Diluted Market Cap

$ 77,798,700

Genesis Date

Days Range 0.007135-0.007884

52 Weeks Range 0.006658-0.020244

Circulating Supply 6,959,493,925 / 10,000,000,000

69.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007594	Binance	112177370	/cdn/crypto/logos/exchanges/BINA.png	$ 863,666.88	1718838186	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	99.0999590428	Recently
1.2E-7	Binance	1018812	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.122032	1718838157	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	2	https://www.binance.com/en/trade/QKC_BTC	0.900040957212	Recently
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718755341	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	3	https://www.binance.com/en/trade/QKC_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01009905	-0.00231918	-22.9643382298	0.00728442	0.01442569	630556	CX
4	0.01262362	-0.00484375	-38.3705307986	0.00728442	0.01442569	1987918.21429	CX
12	0.01540053	-0.00762066	-49.4831022049	0.00728442	0.01831938	4878503.17857	CX
26	0.01065332	-0.00287345	-26.972342894	0.00728442	0.020244	6679138.21739	CX
52	0.00713577	0.0006441	9.02635595037	0.0066581	0.020244	8289101.15217	CX
156	0.01132877	-0.0035489	-31.3264370271	0.0066581	0.020244	10177314.2549	CX
260	0.01132877	-0.0035489	-31.3264370271	0.0066581	0.020244	10177314.2549	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.00780457	-0.00083	-9.61	0.00864317	0.00864857	0.00728442	1251658
1718668200	0.00863466	-0.001361	-13.62	0.01370478	0.01442569	0.007824	2720103
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.009295	7710
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00926406	36215
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.0091406	22166
1718322600	0.01001878	0.00046591	4.88	0.00955483	0.01023634	0.00927178	346948
1718236200	0.00955287	-0.000554	-5.48	0.01009905	0.01049849	0.00936692	29092
1718149800	0.01010694	0.00038079	3.92	0.00973498	0.01042619	0.00926284	4911334
1718063400	0.00972615	-0.000722	-6.91	0.01370478	0.01442569	0.00970678	805129
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.00969878	786391
1717890600	0.01039924	-1.0E-6	-0.01	0.01039265	0.01110818	0.00970488	3176758
1717804200	0.01040034	-0.000924	-8.16	0.01132104	0.01213255	0.00962639	8244472
1717717800	0.01132455	-5.1E-5	-0.45	0.01138486	0.01217865	0.01123202	309951
1717631400	0.01137594	8.6E-5	0.76	0.01370478	0.01442569	0.011312	4723028
1717545000	0.01129005	-0.000404	-3.45	0.01169666	0.01201187	0.01062481	6682909
1717458600	0.01169414	0.00016878	1.46	0.01151197	0.01179609	0.0108366	170633
1717372200	0.01152536	1.7E-5	0.15	0.01151203	0.01162782	0.01077856	331535
1717285800	0.01150822	-0.000635	-5.23	0.01215005	0.01217546	0.01083943	2189814
1717199400	0.01214365	-0.000159	-1.29	0.0123052	0.01241245	0.01132642	2835214
1717113000	0.01230243	0.00080954	7.04	0.01148917	0.01234175	0.01140892	114356
1717026600	0.01149289	-0.000129	-1.11	0.01229551	0.01291316	0.01144545	2806361
1716940200	0.01162239	-0.000164	-1.39	0.01179684	0.01250816	0.01146945	200293
1716853800	0.01178644	-0.000542	-4.40	0.01370478	0.01442569	0.01178144	576186
1716767400	0.01232836	0.00055869	4.75	0.01177508	0.01244303	0.01167058	3552035
1716681000	0.01176967	-0.000573	-4.64	0.01233552	0.01239757	0.0116637	61505
1716594600	0.01234303	0.00080445	6.97	0.01154717	0.01245575	0.0113553	53770
1716508200	0.01153858	-0.000902	-7.25	0.01243854	0.01258258	0.0114097	5153291
1716421800	0.01244054	-0.00019	-1.50	0.01262362	0.0133025	0.0117737	3562853
1716335400	0.01263064	0.00049604	4.09	0.01214639	0.01332104	0.01203542	2954431
1716249000	0.0121346	0.00087577	7.78	0.01370478	0.01442569	0.01124725	1075016
1716162600	0.01125883	-0.000803	-6.66	0.01204931	0.01218033	0.01121369	6281
1716076200	0.01206191	0.00068012	5.98	0.01138543	0.01212499	0.01133305	29004
1715989800	0.01138179	0.00028539	2.57	0.01110165	0.0120497	0.01107773	990856
1715903400	0.0110964	-0.00018	-1.60	0.01126422	0.0119984	0.01106908	1906727
1715817000	0.01127666	0.00019414	1.75	0.01107843	0.01191962	0.01042514	2811454
1715730600	0.01108252	-0.000236	-2.09	0.01132267	0.01135448	0.01051958	1071404
1715644200	0.01131853	-0.000362	-3.10	0.01370478	0.01442569	0.01069649	8784929
1715557800	0.01168028	0.0001306	1.13	0.01156157	0.01171036	0.01099817	70768
1715471400	0.01154968	-2.7E-5	-0.23	0.01155773	0.01162285	0.01093599	8641
1715385000	0.01157679	0.00023239	2.05	0.01132393	0.01205929	0.0108433	166523
1715298600	0.0113444	-0.000276	-2.38	0.0116256	0.0119301	0.01095894	57013
1715212200	0.01162048	0.0003742	3.33	0.01122018	0.0119216	0.01116446	6020173
1715125800	0.01124628	-0.000759	-6.32	0.01200163	0.0122213	0.01120814	863085
1715039400	0.01200506	-0.000796	-6.22	0.01370478	0.01442569	0.01193291	5591341
1714953000	0.01280119	2.5E-5	0.20	0.0127785	0.01291398	0.01200057	549665
1714866600	0.01277601	0.00018953	1.51	0.01257785	0.01335454	0.01200141	6468790
1714780200	0.01258648	0.00016423	1.32	0.01241545	0.01321644	0.0118161	1802519
1714693800	0.01242225	0.00073353	6.28	0.01164754	0.01251788	0.01138164	1697878
1714607400	0.01168872	0.00012819	1.11	0.01151912	0.01186043	0.01073789	1583918
1714521000	0.01156053	-0.000568	-4.68	0.01212914	0.01280422	0.01080301	763840
1714434600	0.01212858	0.00015868	1.33	0.01370478	0.01442569	0.01123163	12239686
1714348200	0.0119699	-0.000722	-5.69	0.01268226	0.01285403	0.01192499	369316
1714261800	0.01269212	-6.7E-5	-0.53	0.01274944	0.01277937	0.01187585	865443
1714175400	0.01275919	-0.000138	-1.07	0.01289692	0.01295423	0.01204642	476913
1714089000	0.01289684	-0.000585	-4.34	0.01349698	0.01361346	0.01203111	5305752
1714002600	0.013482	-0.000459	-3.29	0.01394621	0.0153536	0.01281135	21946117
1713916200	0.01394054	0.00056615	4.23	0.01336013	0.01402878	0.01317369	7463561
1713829800	0.01337439	0.00037647	2.90	0.01370478	0.01442569	0.01252387	11367172
1713743400	0.01299792	1.5E-5	0.12	0.012956	0.01377131	0.01226977	2961017
1713657000	0.0129826	0.00017274	1.35	0.01276505	0.01364892	0.0120183	526144
1713570600	0.01280986	0.00074215	6.15	0.01204291	0.01299542	0.01080153	6723092
1713484200	0.01206771	0.00041613	3.57	0.01164376	0.01218497	0.01099871	147835
1713397800	0.01165158	-0.000455	-3.76	0.01276879	0.01276879	0.01077963	7764044
1713311400	0.01210689	-0.000581	-4.58	0.01268478	0.01454638	0.01172754	32825891
1713225000	0.01268776	0.00150317	13.44	0.01370478	0.01442569	0.01178232	14563043
1713138600	0.01118459	0.00022201	2.03	0.01093436	0.0116785	0.0100984	5189509
1713052200	0.01096258	-0.001792	-14.05	0.01274819	0.01354552	0.00998708	14730405
1712965800	0.01275451	-0.00196	-13.32	0.0140018	0.0149194	0.01204716	16620766
1712879400	0.01471479	0.00130894	9.76	0.01340627	0.01471613	0.01323239	2596851
1712793000	0.01340585	-0.00043	-3.11	0.01382299	0.01388921	0.01283304	614347
1712706600	0.01383552	-0.000506	-3.53	0.01432126	0.01432879	0.01306556	2317551
1712620200	0.01434191	0.00045498	3.28	0.01370478	0.01508896	0.0136311	8454167
1712533800	0.01388693	-0.000594	-4.10	0.01447004	0.01473149	0.01378846	1615805
1712447400	0.01448067	-0.001837	-11.26	0.01626571	0.01627201	0.01356825	23702614
1712361000	0.01631797	0.00262693	19.19	0.01370478	0.01831938	0.01358265	83652463
1712274600	0.01369104	0.00112437	8.95	0.01255348	0.01386046	0.01243099	1563143
1712188200	0.01256667	-0.000527	-4.02	0.01309947	0.01397495	0.01236409	2195707
1712101800	0.01309407	-0.001579	-10.76	0.01462874	0.01462874	0.01232675	5469338
1712015400	0.01467339	-0.001006	-6.42	0.01170099	0.01471319	0.01123161	4562724
1711929000	0.01567929	0.00104991	7.18	0.01464369	0.01569045	0.01464132	563994
1711842600	0.01462938	-0.000748	-4.86	0.01536786	0.01617942	0.01461558	1009260
1711756200	0.01537767	-0.00019	-1.22	0.01556912	0.01631381	0.01452695	4040750
1711669800	0.01556743	0.00033623	2.21	0.01529053	0.01633281	0.01449777	3086623
1711583400	0.0152312	-0.000869	-5.40	0.01540053	0.01625227	0.0143598	1327258
1711497000	0.01609993	0.00071582	4.65	0.01535177	0.01635233	0.01459292	5323206
1711410600	0.01538411	0.00057019	3.85	0.01170099	0.01561785	0.01123161	2124366
1711324200	0.01481392	0.00065598	4.63	0.01409781	0.01485489	0.01343063	4453206
1711237800	0.01415794	0.00020204	1.45	0.01402075	0.01510091	0.01323828	6251438
1711151400	0.0139559	0.00020663	1.50	0.01375546	0.01465949	0.01319771	2759443
1711065000	0.01374927	0.00018447	1.36	0.0135858	0.01627032	0.01355075	16919839
1710978600	0.0135648	0.00112449	9.04	0.01242864	0.01430292	0.01197847	4418537
1710892200	0.01244031	-0.00247	-16.57	0.01421935	0.01490807	0.01187228	9418527