We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006909 | Gate.io | 1675039.23613 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,248.52 | 1716915249 | QI/USDT | https://gate.io/trade/QI_USDT | USDT | 1 | https://gate.io/trade/QI_USDT | 63.2159708071 | 23 minutes ago |
| 1.8E-6 | Gate.io | 974669.713596 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.68 | 1716915249 | QI/ETH | https://gate.io/trade/QI_ETH | ETH | 2 | https://gate.io/trade/QI_ETH | 36.7840291929 | 23 minutes ago |
| 0.00964 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | QI/USDT | https://exchange.latoken.com/exchange/QI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QI-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00590593 | 0.00099397 | 16.8300335426 | 0.0056049 | 0.00682747 | 1190906.14181 | CX |
| 4 | 0.00651331 | 0.00038659 | 5.93538462011 | 0.00518309 | 0.00723584 | 1413237.11445 | CX |
| 12 | 0.00948421 | -0.00258431 | -27.2485531215 | 0.0048038 | 0.01339417 | 1245291.16208 | CX |
| 26 | 0.0123014 | -0.0054015 | -43.9096363016 | 0.0048038 | 0.03691001 | 956811.890943 | CX |
| 52 | 0.00723 | -0.0003301 | -4.56569847856 | 0.0048038 | 0.03691001 | 1291255.28115 | CX |
| 156 | 0.08600304 | -0.07910314 | -91.9771440637 | 0.0048038 | 0.36567189 | 12391715.5687 | CX |
| 260 | 0.08600304 | -0.07910314 | -91.9771440637 | 0.0048038 | 0.36567189 | 12391715.5687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00661985 | 4.1E-5 | 0.62 | 0.00590593 | 0.00669228 | 0.00582928 | 2298107 |
| 1716767400 | 0.00657872 | 0.00020816 | 3.27 | 0.0063752 | 0.00682747 | 0.00632864 | 948377 |
| 1716681000 | 0.00637056 | 0.00017983 | 2.90 | 0.00617891 | 0.00640721 | 0.00615999 | 1212538 |
| 1716594600 | 0.00619073 | 0.00017742 | 2.95 | 0.00603259 | 0.00621791 | 0.00598763 | 1322768 |
| 1716508200 | 0.00601331 | -0.000124 | -2.02 | 0.00612935 | 0.00624259 | 0.0056049 | 854942 |
| 1716421800 | 0.00613697 | 3.1E-5 | 0.51 | 0.00610095 | 0.00625755 | 0.0058811 | 936579 |
| 1716335400 | 0.00610557 | 6.6E-5 | 1.09 | 0.00590593 | 0.00636606 | 0.00579648 | 763030 |
| 1716249000 | 0.00603987 | 0.00027125 | 4.70 | 0.0056872 | 0.00623317 | 0.00554232 | 2103585 |
| 1716162600 | 0.00576862 | 0.00020748 | 3.73 | 0.00555851 | 0.00594204 | 0.00549313 | 1631780 |
| 1716076200 | 0.00556114 | 9.8E-7 | 0.02 | 0.00556353 | 0.00563914 | 0.00543644 | 1656742 |
| 1715989800 | 0.00556016 | 0.00029189 | 5.54 | 0.00526655 | 0.00568642 | 0.00522435 | 1560851 |
| 1715903400 | 0.00526827 | -1.7E-5 | -0.32 | 0.00525347 | 0.00565793 | 0.00518309 | 1306574 |
| 1715817000 | 0.00528525 | -0.000134 | -2.47 | 0.00545404 | 0.00560055 | 0.00519961 | 1578733 |
| 1715730600 | 0.00541913 | -0.000272 | -4.78 | 0.0056872 | 0.00575037 | 0.0053973 | 1561056 |
| 1715644200 | 0.00569079 | -0.000374 | -6.17 | 0.00592054 | 0.00661976 | 0.00564345 | 1417705 |
| 1715557800 | 0.00606435 | 0.00027443 | 4.74 | 0.00579685 | 0.0061522 | 0.00558735 | 1339299 |
| 1715471400 | 0.00578992 | -0.000264 | -4.36 | 0.0060606 | 0.00614063 | 0.0057431 | 1742444 |
| 1715385000 | 0.00605377 | 0.00010549 | 1.77 | 0.0059384 | 0.00620846 | 0.00582363 | 1125111 |
| 1715298600 | 0.00594828 | 3.2E-5 | 0.54 | 0.00592054 | 0.00594856 | 0.00568356 | 1593155 |
| 1715212200 | 0.00591591 | -6.0E-5 | -1.00 | 0.00596453 | 0.00604505 | 0.00587213 | 1276815 |
| 1715125800 | 0.00597599 | -3.9E-5 | -0.65 | 0.00601402 | 0.00618425 | 0.00578572 | 1287181 |
| 1715039400 | 0.00601451 | -6.9E-5 | -1.13 | 0.00675163 | 0.00723584 | 0.00587879 | 1333656 |
| 1714953000 | 0.0060831 | -5.7E-5 | -0.93 | 0.00613857 | 0.0062838 | 0.00593808 | 1574806 |
| 1714866600 | 0.00614023 | 0.00024011 | 4.07 | 0.00589315 | 0.00631882 | 0.00589 | 1319813 |
| 1714780200 | 0.00590012 | -0.000228 | -3.72 | 0.0061282 | 0.0063778 | 0.00582458 | 1325758 |
| 1714693800 | 0.00612835 | 5.0E-5 | 0.82 | 0.00607118 | 0.00631881 | 0.00590951 | 1642163 |
| 1714607400 | 0.00607811 | -2.6E-5 | -0.43 | 0.00608274 | 0.00614407 | 0.00582582 | 1649325 |
| 1714521000 | 0.00610377 | -0.000423 | -6.48 | 0.00651331 | 0.00659522 | 0.00598144 | 1207734 |
| 1714434600 | 0.00652711 | 9.4E-5 | 1.46 | 0.00675163 | 0.00721132 | 0.00601222 | 1776969 |
| 1714348200 | 0.00643293 | -0.001408 | -17.96 | 0.0078411 | 0.00784546 | 0.00634207 | 1014227 |
| 1714261800 | 0.00784086 | 0.00114607 | 17.12 | 0.00688958 | 0.0079018 | 0.00660827 | 745693 |
| 1714175400 | 0.00669479 | 0.00038023 | 6.02 | 0.00631044 | 0.0067081 | 0.00602435 | 607966 |
| 1714089000 | 0.00631456 | -8.1E-5 | -1.27 | 0.00640474 | 0.00649425 | 0.00605149 | 822109 |
| 1714002600 | 0.00639519 | 0.00018235 | 2.94 | 0.00621921 | 0.00644097 | 0.00596247 | 567646 |
| 1713916200 | 0.00621284 | -0.000253 | -3.91 | 0.00646353 | 0.00665615 | 0.00621284 | 671060 |
| 1713829800 | 0.00646622 | 4.5E-5 | 0.70 | 0.00675163 | 0.0072998 | 0.0064072 | 992134 |
| 1713743400 | 0.00642147 | -0.000449 | -6.54 | 0.0068663 | 0.0069362 | 0.00602154 | 809965 |
| 1713657000 | 0.00687053 | 8.9E-5 | 1.31 | 0.00675163 | 0.00712458 | 0.00634394 | 1048234 |
| 1713570600 | 0.00678107 | -0.000242 | -3.45 | 0.00701115 | 0.0073067 | 0.00593521 | 853120 |
| 1713484200 | 0.00702326 | 0.00117739 | 20.14 | 0.00585934 | 0.00703304 | 0.00540423 | 819854 |
| 1713397800 | 0.00584587 | 4.6E-5 | 0.79 | 0.00579604 | 0.0059652 | 0.00541372 | 741460 |
| 1713311400 | 0.00580021 | -0.000341 | -5.55 | 0.00600792 | 0.00631266 | 0.00549231 | 375127 |
| 1713225000 | 0.00614136 | 0.00079882 | 14.95 | 0.00531996 | 0.00628512 | 0.0052942 | 972489 |
| 1713138600 | 0.00534254 | -0.000896 | -14.36 | 0.0060762 | 0.00619398 | 0.0048038 | 822967 |
| 1713052200 | 0.00623848 | -0.000378 | -5.71 | 0.00658609 | 0.00660885 | 0.00541589 | 1053370 |
| 1712965800 | 0.00661655 | 9.3E-5 | 1.43 | 0.00651695 | 0.00668418 | 0.00582455 | 1130103 |
| 1712879400 | 0.0065235 | -6.1E-5 | -0.93 | 0.00657694 | 0.00679519 | 0.00621252 | 685602 |
| 1712793000 | 0.00658454 | 0.00030306 | 4.82 | 0.00627475 | 0.00734171 | 0.00617699 | 779580 |
| 1712706600 | 0.00628148 | -0.000257 | -3.93 | 0.00654563 | 0.00701788 | 0.00619843 | 470679 |
| 1712620200 | 0.00653871 | -0.000303 | -4.43 | 0.00746062 | 0.00775192 | 0.00653776 | 1113360 |
| 1712533800 | 0.00684131 | -1.8E-5 | -0.26 | 0.00684366 | 0.00721132 | 0.0067354 | 711894 |
| 1712447400 | 0.00685964 | 0.00027541 | 4.18 | 0.00656154 | 0.00715314 | 0.00653396 | 961072 |
| 1712361000 | 0.00658423 | -0.000437 | -6.22 | 0.00702748 | 0.00710609 | 0.00657805 | 896435 |
| 1712274600 | 0.00702151 | 0.00021925 | 3.22 | 0.00677553 | 0.00767042 | 0.00676485 | 717724 |
| 1712188200 | 0.00680226 | -0.000638 | -8.57 | 0.00746062 | 0.00775192 | 0.00679695 | 573917 |
| 1712101800 | 0.00744044 | -0.000854 | -10.30 | 0.00848519 | 0.00848519 | 0.0072899 | 995365 |
| 1712015400 | 0.00829485 | -0.001103 | -11.74 | 0.00969482 | 0.00969482 | 0.00828673 | 1764676 |
| 1711929000 | 0.00939765 | 0.00073294 | 8.46 | 0.00877057 | 0.00985713 | 0.0087565 | 742137 |
| 1711842600 | 0.00866471 | -0.00023 | -2.59 | 0.00888376 | 0.00925357 | 0.00849033 | 559824 |
| 1711756200 | 0.00889494 | -0.000372 | -4.01 | 0.00940418 | 0.00943198 | 0.00868439 | 806498 |
| 1711669800 | 0.00926697 | 0.00056699 | 6.52 | 0.00896046 | 0.00965682 | 0.00869704 | 1410465 |
| 1711583400 | 0.00869998 | -0.000374 | -4.12 | 0.00907591 | 0.00943252 | 0.00843208 | 1698592 |
| 1711497000 | 0.00907376 | 8.6E-5 | 0.96 | 0.0090639 | 0.00981632 | 0.00871563 | 1716692 |
| 1711410600 | 0.0089882 | 7.2E-5 | 0.81 | 0.01074409 | 0.01098601 | 0.00898798 | 2456288 |
| 1711324200 | 0.00891624 | -0.000409 | -4.39 | 0.00950349 | 0.00962704 | 0.00870179 | 1315420 |
| 1711237800 | 0.00932517 | 0.00030209 | 3.35 | 0.00905501 | 0.00945299 | 0.00823315 | 1370976 |
| 1711151400 | 0.00902308 | -0.001035 | -10.29 | 0.01006813 | 0.0104988 | 0.00865724 | 1444427 |
| 1711065000 | 0.01005814 | -0.000388 | -3.71 | 0.01024076 | 0.01041302 | 0.00952495 | 1332451 |
| 1710978600 | 0.01044641 | -0.00066 | -5.94 | 0.01086837 | 0.01095036 | 0.00962557 | 1180157 |
| 1710892200 | 0.01110613 | 0.00010938 | 0.99 | 0.01097778 | 0.01142304 | 0.00981294 | 1235947 |
| 1710805800 | 0.01099675 | 0.00067654 | 6.56 | 0.01074409 | 0.01182807 | 0.00996715 | 2081962 |
| 1710719400 | 0.01032021 | 0.00116821 | 12.76 | 0.00922797 | 0.01099733 | 0.00865237 | 1396182 |
| 1710633000 | 0.009152 | -0.001997 | -17.91 | 0.01116549 | 0.01151689 | 0.00910715 | 1383594 |
| 1710546600 | 0.0111491 | 0.00011721 | 1.06 | 0.01074409 | 0.01184711 | 0.01029622 | 2405769 |
| 1710460200 | 0.01103189 | 5.4E-5 | 0.49 | 0.01096638 | 0.01165871 | 0.01010733 | 1264074 |
| 1710373800 | 0.01097813 | -0.001061 | -8.81 | 0.01204994 | 0.01251821 | 0.01076149 | 1329731 |
| 1710287400 | 0.01203955 | -0.000495 | -3.95 | 0.01254647 | 0.01259806 | 0.01092483 | 1341619 |
| 1710201000 | 0.01253501 | 0.00072361 | 6.13 | 0.01074409 | 0.01339417 | 0.0103367 | 2471106 |
| 1710114600 | 0.0118114 | 0.001038 | 9.63 | 0.01071586 | 0.01260839 | 0.01071205 | 1378464 |
| 1710028200 | 0.0107734 | 0.00088508 | 8.95 | 0.01004182 | 0.01139108 | 0.00968684 | 1408442 |
| 1709941800 | 0.00988832 | -0.001007 | -9.24 | 0.01057806 | 0.01158615 | 0.00956296 | 1476247 |
| 1709855400 | 0.01089557 | 0.00060093 | 5.84 | 0.01074409 | 0.01129878 | 0.01006236 | 1446587 |
| 1709769000 | 0.01029464 | 0.00014862 | 1.46 | 0.00996749 | 0.01188862 | 0.00995464 | 1466599 |
| 1709682600 | 0.01014602 | 0.00066726 | 7.04 | 0.00948421 | 0.01100439 | 0.00941044 | 1418743 |
| 1709596200 | 0.00947876 | -0.000623 | -6.17 | 0.01235903 | 0.01295554 | 0.0094346 | 1523960 |
| 1709509800 | 0.01010142 | 0.00010881 | 1.09 | 0.010057 | 0.0107225 | 0.01001101 | 1471711 |
| 1709423400 | 0.00999261 | -0.001233 | -10.98 | 0.01132612 | 0.0114867 | 0.00992295 | 1307792 |
| 1709337000 | 0.01122591 | 0.00025346 | 2.31 | 0.01099794 | 0.0117023 | 0.01003158 | 1469319 |
| 1709250600 | 0.01097245 | -0.001291 | -10.53 | 0.01235903 | 0.01319831 | 0.010951 | 1388774 |
| 1709164200 | 0.01226381 | -0.003035 | -19.84 | 0.0153155 | 0.01576434 | 0.01136641 | 1097963 |
|
QII/BTC 0.00000023 BTC
+0.00%
|
QII/EUR 0.005849 €
+0.00%
|
|
QII/USD $ 0.006900
+4.91%
|
QII/GBP £ 0.010519
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
