QiSwapQII

$ 0.006181

-0.000298

(

-4.59%

)

Official Links

Website

Discord

Info

Rank 4723

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.006146

Exchange

GATE

Ask

$ 0.006251

Last Trade Time

17:14:17

Volume (24h)

$ 22,495

Last Trade Size

1,464.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006188

Fully Diluted Market Cap

$ 6,180,940

Genesis Date

Days Range 0.006134-0.006513

52 Weeks Range 0.004804-0.03691

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006216	Gate.io	1656726.35149	/cdn/crypto/logos/exchanges/GATE.png	$ 10,414.38	1718903805	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	59.9087648409	28 minutes ago
1.76E-6	Gate.io	1108689.28659	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.97	1718901826	QI/ETH	https://gate.io/trade/QI_ETH	ETH	2	https://gate.io/trade/QI_ETH	40.0912351591	1 hour ago
0.00964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718841737	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	3	https://exchange.latoken.com/exchange/QI-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00633046	-0.00014952	-2.3619136682	0.00625361	0.00682402	1385105.96923	CX
4	0.00612935	5.159E-5	0.841687944072	0.0056049	0.00790774	1251108.90969	CX
12	0.00896046	-0.00277952	-31.0198360352	0.0048038	0.00985713	1154508.25649	CX
26	0.02664109	-0.02046015	-76.7992225543	0.0048038	0.03691001	1026138.44845	CX
52	0.005687	0.00049394	8.68542289432	0.0048038	0.03691001	1093639.14049	CX
156	0.08600304	-0.0798221	-92.8131145132	0.0048038	0.36567189	12134586.1681	CX
260	0.08600304	-0.0798221	-92.8131145132	0.0048038	0.36567189	12134586.1681	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Qubic and Bored Ape Yacht Club Host Exclusive Crypto Event in Seoul

Seoul, South Korea, June 20th, 2024, ChainwireQubic, an open-source community and blockchain platform developing AI infrastructure, and Bored Ape...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00646478	-0.000109	-1.66	0.00657769	0.00669541	0.00635934	1274139
1718754600	0.00657427	0.00016212	2.53	0.00642966	0.00658978	0.00625361	1396044
1718668200	0.00641215	-0.000103	-1.58	0.0067345	0.00677614	0.00637999	2211188
1718581800	0.00651549	2.7E-5	0.42	0.00651933	0.00656964	0.00641892	1589803
1718495400	0.00648815	-0.000158	-2.38	0.00668102	0.00682402	0.00647024	1215180
1718409000	0.00664588	0.00015399	2.37	0.00649892	0.00677587	0.00631124	1313875
1718322600	0.00649189	0.0001549	2.44	0.00633046	0.00652125	0.00626171	695508
1718236200	0.00633699	7.4E-5	1.18	0.00626507	0.00657559	0.00621022	1218863
1718149800	0.00626297	-8.0E-5	-1.26	0.00634565	0.00634954	0.006104	1147909
1718063400	0.00634285	9.0E-6	0.14	0.0067345	0.00677614	0.00630115	1761871
1717977000	0.00633413	-0.000405	-6.01	0.0067345	0.00677614	0.00631674	1055758
1717890600	0.00673928	-2.9E-5	-0.43	0.00669228	0.0070956	0.00669212	1419889
1717804200	0.00676877	-9.5E-5	-1.38	0.00686028	0.00726358	0.00671358	1030869
1717717800	0.00686363	0.00013572	2.02	0.00672678	0.00695345	0.00649079	918592
1717631400	0.00672791	0.0005506	8.91	0.00590593	0.006894	0.00582928	1689333
1717545000	0.00617731	-0.000255	-3.96	0.00644033	0.00660698	0.00615739	350138
1717458600	0.00643223	0.00034664	5.70	0.00607844	0.00649816	0.00605266	929238
1717372200	0.00608559	-0.000435	-6.67	0.00652052	0.00653026	0.00608559	1606501
1717285800	0.00652053	-0.000667	-9.28	0.00718822	0.00719032	0.00619621	1506731
1717199400	0.00718778	-8.0E-5	-1.10	0.00726502	0.0073099	0.00673788	808053
1717113000	0.00726776	0.00045275	6.64	0.00681763	0.00790774	0.00669195	961937
1717026600	0.00681501	-0.000105	-1.52	0.0069125	0.00718863	0.00673599	1116427
1716940200	0.00691979	0.00029994	4.53	0.00656563	0.00695556	0.00651526	1176459
1716853800	0.00661985	4.1E-5	0.62	0.00590593	0.00669228	0.00582928	2298107
1716767400	0.00657872	0.00020816	3.27	0.0063752	0.00682747	0.00632864	948377
1716681000	0.00637056	0.00017983	2.90	0.00617891	0.00640721	0.00615999	1212538
1716594600	0.00619073	0.00017742	2.95	0.00603259	0.00621791	0.00598763	1322768
1716508200	0.00601331	-0.000124	-2.02	0.00612935	0.00624259	0.0056049	854942
1716421800	0.00613697	3.1E-5	0.51	0.00610095	0.00625755	0.0058811	936579
1716335400	0.00610557	6.6E-5	1.09	0.00590593	0.00636606	0.00579648	763030
1716249000	0.00603987	0.00027125	4.70	0.0056872	0.00623317	0.00554232	2103585
1716162600	0.00576862	0.00020748	3.73	0.00555851	0.00594204	0.00549313	1631780
1716076200	0.00556114	9.8E-7	0.02	0.00556353	0.00563914	0.00543644	1656742
1715989800	0.00556016	0.00029189	5.54	0.00526655	0.00568642	0.00522435	1560851
1715903400	0.00526827	-1.7E-5	-0.32	0.00525347	0.00565793	0.00518309	1306574
1715817000	0.00528525	-0.000134	-2.47	0.00545404	0.00560055	0.00519961	1578733
1715730600	0.00541913	-0.000272	-4.78	0.0056872	0.00575037	0.0053973	1561056
1715644200	0.00569079	-0.000374	-6.17	0.00592054	0.00661976	0.00564345	1417705
1715557800	0.00606435	0.00027443	4.74	0.00579685	0.0061522	0.00558735	1339299
1715471400	0.00578992	-0.000264	-4.36	0.0060606	0.00614063	0.0057431	1742444
1715385000	0.00605377	0.00010549	1.77	0.0059384	0.00620846	0.00582363	1125111
1715298600	0.00594828	3.2E-5	0.54	0.00592054	0.00594856	0.00568356	1593155
1715212200	0.00591591	-6.0E-5	-1.00	0.00596453	0.00604505	0.00587213	1276815
1715125800	0.00597599	-3.9E-5	-0.65	0.00601402	0.00618425	0.00578572	1287181
1715039400	0.00601451	-6.9E-5	-1.13	0.00675163	0.00723584	0.00587879	1333656
1714953000	0.0060831	-5.7E-5	-0.93	0.00613857	0.0062838	0.00593808	1574806
1714866600	0.00614023	0.00024011	4.07	0.00589315	0.00631882	0.00589	1319813
1714780200	0.00590012	-0.000228	-3.72	0.0061282	0.0063778	0.00582458	1325758
1714693800	0.00612835	5.0E-5	0.82	0.00607118	0.00631881	0.00590951	1642163
1714607400	0.00607811	-2.6E-5	-0.43	0.00608274	0.00614407	0.00582582	1649325
1714521000	0.00610377	-0.000423	-6.48	0.00651331	0.00659522	0.00598144	1207734
1714434600	0.00652711	9.4E-5	1.46	0.00675163	0.00721132	0.00601222	1776969
1714348200	0.00643293	-0.001408	-17.96	0.0078411	0.00784546	0.00634207	1014227
1714261800	0.00784086	0.00114607	17.12	0.00688958	0.0079018	0.00660827	745693
1714175400	0.00669479	0.00038023	6.02	0.00631044	0.0067081	0.00602435	607966
1714089000	0.00631456	-8.1E-5	-1.27	0.00640474	0.00649425	0.00605149	822109
1714002600	0.00639519	0.00018235	2.94	0.00621921	0.00644097	0.00596247	567646
1713916200	0.00621284	-0.000253	-3.91	0.00646353	0.00665615	0.00621284	671060
1713829800	0.00646622	4.5E-5	0.70	0.00675163	0.0072998	0.0064072	992134
1713743400	0.00642147	-0.000449	-6.54	0.0068663	0.0069362	0.00602154	809965
1713657000	0.00687053	8.9E-5	1.31	0.00675163	0.00712458	0.00634394	1048234
1713570600	0.00678107	-0.000242	-3.45	0.00701115	0.0073067	0.00593521	853120
1713484200	0.00702326	0.00117739	20.14	0.00585934	0.00703304	0.00540423	819854
1713397800	0.00584587	4.6E-5	0.79	0.00579604	0.0059652	0.00541372	741460
1713311400	0.00580021	-0.000341	-5.55	0.00600792	0.00631266	0.00549231	375127
1713225000	0.00614136	0.00079882	14.95	0.00531996	0.00628512	0.0052942	972489
1713138600	0.00534254	-0.000896	-14.36	0.0060762	0.00619398	0.0048038	822967
1713052200	0.00623848	-0.000378	-5.71	0.00658609	0.00660885	0.00541589	1053370
1712965800	0.00661655	9.3E-5	1.43	0.00651695	0.00668418	0.00582455	1130103
1712879400	0.0065235	-6.1E-5	-0.93	0.00657694	0.00679519	0.00621252	685602
1712793000	0.00658454	0.00030306	4.82	0.00627475	0.00734171	0.00617699	779580
1712706600	0.00628148	-0.000257	-3.93	0.00654563	0.00701788	0.00619843	470679
1712620200	0.00653871	-0.000303	-4.43	0.00746062	0.00775192	0.00653776	1113360
1712533800	0.00684131	-1.8E-5	-0.26	0.00684366	0.00721132	0.0067354	711894
1712447400	0.00685964	0.00027541	4.18	0.00656154	0.00715314	0.00653396	961072
1712361000	0.00658423	-0.000437	-6.22	0.00702748	0.00710609	0.00657805	896435
1712274600	0.00702151	0.00021925	3.22	0.00677553	0.00767042	0.00676485	717724
1712188200	0.00680226	-0.000638	-8.57	0.00746062	0.00775192	0.00679695	573917
1712101800	0.00744044	-0.000854	-10.30	0.00848519	0.00848519	0.0072899	995365
1712015400	0.00829485	-0.001103	-11.74	0.00969482	0.00969482	0.00828673	1764676
1711929000	0.00939765	0.00073294	8.46	0.00877057	0.00985713	0.0087565	742137
1711842600	0.00866471	-0.00023	-2.59	0.00888376	0.00925357	0.00849033	559824
1711756200	0.00889494	-0.000372	-4.01	0.00940418	0.00943198	0.00868439	806498
1711669800	0.00926697	0.00056699	6.52	0.00896046	0.00965682	0.00869704	1410465
1711583400	0.00869998	-0.000374	-4.12	0.00907591	0.00943252	0.00843208	1698592
1711497000	0.00907376	8.6E-5	0.96	0.0090639	0.00981632	0.00871563	1716692
1711410600	0.0089882	7.2E-5	0.81	0.01074409	0.01098601	0.00898798	2456288
1711324200	0.00891624	-0.000409	-4.39	0.00950349	0.00962704	0.00870179	1315420
1711237800	0.00932517	0.00030209	3.35	0.00905501	0.00945299	0.00823315	1370976
1711151400	0.00902308	-0.001035	-10.29	0.01006813	0.0104988	0.00865724	1444427
1711065000	0.01005814	-0.000388	-3.71	0.01024076	0.01041302	0.00952495	1332451
1710978600	0.01044641	-0.00066	-5.94	0.01086837	0.01095036	0.00962557	1180157