QuadransTokenQDTT

$ 0.397188

-0.001436

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 3898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:48:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.389053

Fully Diluted Market Cap

$ 238,312,602

Genesis Date

2/28/2019

Days Range 0.39629-0.405965

52 Weeks Range 0.226738-0.431911

Circulating Supply 0 / 600,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717372922	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.31484044	0.08234723	26.1552264379	0.30179251	0.41874496	0.66053906	CX
12	0.42992035	-0.03273268	-7.61366146078	0.30179251	0.43191084	4.18152506	CX
26	0.22806915	0.16911852	74.1522998617	0.22673832	0.43191084	3.68929253	CX
52	0.22806915	0.16911852	74.1522998617	0.22673832	0.43191084	3.68929253	CX
156	0.22806915	0.16911852	74.1522998617	0.22673832	0.43191084	3.68929253	CX
260	0.22806915	0.16911852	74.1522998617	0.22673832	0.43191084	3.68929253	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717372200	0.39862509	-0.003513	-0.87	0.4021369	0.4044391	0.39558046	0
1717285800	0.40213796	0.00526667	1.33	0.39689554	0.40353952	0.39550558	0
1717199400	0.39687129	0.00178966	0.45	0.39493293	0.40525325	0.39258434	0
1717113000	0.39508163	-0.001996	-0.50	0.3972309	0.4029732	0.39057849	0
1717026600	0.39707799	-0.008345	-2.06	0.40499592	0.40937251	0.39456593	0
1716940200	0.40542304	-0.005241	-1.28	0.40971104	0.41384085	0.39760845	0
1716853800	0.4106644	0.00729678	1.81	0.40148798	0.41873103	0.38724936	0
1716767400	0.40336762	0.00816788	2.07	0.39548765	0.40917425	0.39360624	0
1716681000	0.39519974	0.00190144	0.48	0.39254743	0.39804822	0.39147701	0
1716594600	0.3932983	-0.00358	-0.90	0.39815107	0.40388937	0.38350739	0
1716508200	0.39687859	0.00040734	0.10	0.39597858	0.41874496	0.376992	1
1716421800	0.39647125	-0.005321	-1.32	0.40148798	0.40396404	0.38724936	0
1716335400	0.40179206	0.01626505	4.22	0.38634324	0.40631613	0.38252539	0
1716249000	0.38552701	0.06236102	19.30	0.30409928	0.38799572	0.30179251	0
1716162600	0.32316599	-0.005879	-1.79	0.32888908	0.33035935	0.3220991	0
1716076200	0.32904495	0.00371358	1.14	0.32552832	0.33146521	0.32511441	0
1715989800	0.32533137	0.0149741	4.82	0.31025604	0.32833088	0.30935022	3
1715903400	0.31035727	-0.009734	-3.04	0.32000639	0.3204258	0.30849924	0
1715817000	0.32009175	0.0163318	5.38	0.30409928	0.32046374	0.30179251	0
1715730600	0.30375995	-0.006964	-2.24	0.31052746	0.31179834	0.30147637	0
1715644200	0.31072346	0.00211519	0.69	0.30685436	0.31629673	0.30586417	0
1715557800	0.30860827	0.00212049	0.69	0.30685436	0.31074035	0.30586417	0
1715471400	0.30648778	-0.000101	-0.03	0.30693442	0.30982916	0.30436096	0
1715385000	0.3065889	-0.013101	-4.10	0.31915913	0.32153981	0.30342028	0
1715298600	0.31969004	0.00653319	2.09	0.3134023	0.32204439	0.31102372	0
1715212200	0.31315685	-0.004718	-1.48	0.31726491	0.32191425	0.30966273	0
1715125800	0.31787471	-0.005313	-1.64	0.32316178	0.32957892	0.31682678	0
1715039400	0.32318811	-0.007055	-2.14	0.31484044	0.3397435	0.31183672	0
1714953000	0.33024349	0.00197475	0.60	0.32818027	0.3338665	0.32388954	0
1714866600	0.32826874	0.00121539	0.37	0.32666683	0.33346102	0.32612127	0
1714780200	0.32705335	0.01220553	3.88	0.31484044	0.32915448	0.31183672	0
1714693800	0.31484782	0.00105004	0.33	0.31343969	0.3172765	0.30499829	0
1714607400	0.31379778	-0.004444	-1.40	0.3171459	0.31801689	0.29639049	0
1714521000	0.31824228	-0.020396	-6.02	0.33792237	0.34217204	0.30730058	0
1714434600	0.33863855	-0.005279	-1.53	0.32358983	0.34045005	0.32000126	0
1714348200	0.34391719	0.00041583	0.12	0.34351192	0.35262428	0.34250064	0
1714261800	0.34350136	0.01320384	4.00	0.33063749	0.34629923	0.32523074	0
1714175400	0.33029752	-0.003048	-0.91	0.33312812	0.33425572	0.32769603	0
1714089000	0.33334562	0.00302121	0.91	0.33081754	0.3367189	0.32439243	0
1714002600	0.33032441	-0.010899	-3.19	0.34157334	0.34687277	0.3270748	0
1713916200	0.34122354	0.0041157	1.22	0.33696777	0.34360757	0.33223935	0
1713829800	0.33710784	0.00369499	1.11	0.32358983	0.3401513	0.32000126	0
1713743400	0.33341285	-0.000407	-0.12	0.3336141	0.33856374	0.33044392	0
1713657000	0.33381959	0.0088189	2.71	0.32358983	0.3359168	0.32000126	0
1713570600	0.32500069	0.00015147	0.05	0.3242889	0.33080934	0.30411326	0
1713484200	0.32484922	0.00884381	2.80	0.31673328	0.3277599	0.31152918	1
1713397800	0.31600541	-0.00893	-2.75	0.32470156	0.33051526	0.31004572	0
1713311400	0.32493537	-0.001736	-0.53	0.32616234	0.32905127	0.31595578	0
1713225000	0.32667104	-0.008266	-2.47	0.33352106	0.34465864	0.31991581	0
1713138600	0.33493655	0.01598652	5.01	0.31680466	0.33578203	0.30698357	0
1713052200	0.31895003	-0.022646	-6.63	0.34002351	0.34747595	0.30427579	0
1712965800	0.34159594	-0.028385	-7.67	0.36960953	0.37495956	0.32980747	0
1712879400	0.36998085	-0.003462	-0.93	0.37301158	0.38145184	0.36679822	0
1712793000	0.37344303	0.00325647	0.88	0.36978992	0.37524375	0.36050996	0
1712706600	0.37018656	-0.018886	-4.85	0.38948389	0.39224748	0.36469577	0
1712620200	0.38907209	0.0229926	6.28	0.34621255	0.39223063	0.33806239	0
1712533800	0.36607949	0.01159737	3.27	0.35365669	0.36635814	0.35279435	0
1712447400	0.35448212	0.00392162	1.12	0.34935239	0.3578018	0.34927754	0
1712361000	0.3505605	1.7E-5	0.00	0.35084119	0.35277748	0.33960947	0
1712274600	0.35054307	0.00100599	0.29	0.34816344	0.36274145	0.34292278	0
1712188200	0.34953708	0.00426101	1.23	0.34621255	0.35470506	0.33806239	0
1712101800	0.34527607	-0.027114	-7.28	0.37149036	0.37149036	0.34109437	0
1712015400	0.37238988	-0.013533	-3.51	0.38615278	0.38615278	0.36249203	2
1711929000	0.38592287	0.01425239	3.83	0.37169696	0.38707137	0.37169696	3
1711842600	0.37167048	-0.000827	-0.22	0.37202965	0.37781028	0.36975914	0
1711756200	0.37249795	-0.003492	-0.93	0.37577542	0.37784091	0.36627031	0
1711669800	0.37598956	0.00741067	2.01	0.36923398	0.38095603	0.36578552	0
1711583400	0.36857889	-0.009758	-2.58	0.37842638	0.38662717	0.36530976	0
1711497000	0.37833672	0.00058125	0.15	0.3779253	0.38772638	0.37438822	0
1711410600	0.37775547	0.01077239	2.94	0.36825599	0.38494039	0.34380869	0
1711324200	0.36698308	0.0136327	3.86	0.35249924	0.36856637	0.3479022	0
1711237800	0.35335038	0.00390495	1.12	0.35068212	0.36043345	0.34470197	0
1711151400	0.34944543	-0.018445	-5.01	0.36825599	0.37294889	0.34303865	0
1711065000	0.36789046	-0.002623	-0.71	0.36943896	0.37756805	0.35937267	0
1710978600	0.37051343	0.03628239	10.86	0.33281224	0.37217359	0.32286604	0
1710892200	0.33423104	-0.037015	-9.97	0.37060571	0.37242581	0.33231615	0
1710805800	0.37124611	-0.01151	-3.01	0.42992035	0.43191084	0.36512749	0
1710719400	0.38275658	0.01195978	3.23	0.37387483	0.38719097	0.36062306	0
1710633000	0.3707968	-0.023313	-5.92	0.39468896	0.39794818	0.36682021	0
1710546600	0.39410959	-0.02584	-6.15	0.42992035	0.43191084	0.37814426	73
1710460200	0.41995005	-0.002067	-0.49	0.42156541	0.4224386	0.39210777	41
1710373800	0.42201728	0.00337459	0.81	0.41900407	0.42975711	0.41583525	0
1710287400	0.41864269	-0.010885	-2.53	0.42992035	0.43191084	0.40597525	0
1710201000	0.42952774	0.02020823	4.94	0.40579017	0.43164804	0.40144839	0
1710114600	0.40931951	-0.0034	-0.82	0.41201331	0.41804354	0.40085675	0
1710028200	0.41271916	0.0025874	0.63	0.41004116	0.4161778	0.40894868	0
1709941800	0.41013176	0.00247489	0.61	0.40882487	0.42137893	0.40352737	0
1709855400	0.40765687	0.00300123	0.74	0.40579017	0.4156387	0.39715437	0
1709769000	0.40465564	0.0281531	7.48	0.37780369	0.41391336	0.37208541	0
1709682600	0.37650254	-0.008931	-2.32	0.38565519	0.40555032	0.34430694	0
1709596200	0.38543338	0.01575606	4.26	0.35993999	0.3865488	0.3590018	0
1709509800	0.36967732	0.00648667	1.79	0.36304419	0.37061551	0.35794889	0
1709423400	0.36319065	-0.001154	-0.32	0.36425514	0.36719388	0.3609736	0