We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | PXT/USDT | https://exchange.latoken.com/exchange/PXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PXT-USDT | 0 | 10 hours ago |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717459328 | PXT/BTC | https://exchange.latoken.com/exchange/PXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PXT-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.61841373 | 0.00892536 | 1.46 | 0.60878041 | 0.63166814 | 0.6075798 | 0 |
| 1717372200 | 0.60948837 | 0.00090655 | 0.15 | 0.60878374 | 0.61490683 | 0.60562087 | 0 |
| 1717285800 | 0.60858182 | 0.00207363 | 0.34 | 0.60682751 | 0.60963275 | 0.60590613 | 0 |
| 1717199400 | 0.60650819 | -0.00793 | -1.29 | 0.61457653 | 0.61993313 | 0.59896774 | 0 |
| 1717113000 | 0.61443827 | 0.00666699 | 1.10 | 0.60757467 | 0.62506606 | 0.60333058 | 0 |
| 1717026600 | 0.60777128 | -0.006848 | -1.11 | 0.61409269 | 0.61889101 | 0.60322369 | 0 |
| 1716940200 | 0.61461933 | -0.008675 | -1.39 | 0.62384477 | 0.6247133 | 0.60442215 | 0 |
| 1716853800 | 0.62329468 | 0.00756131 | 1.23 | 0.61602995 | 0.63460931 | 0.61027895 | 0 |
| 1716767400 | 0.61573337 | -0.006675 | -1.07 | 0.62269423 | 0.6245148 | 0.61344802 | 0 |
| 1716681000 | 0.62240799 | 0.00594221 | 0.96 | 0.61609099 | 0.62523445 | 0.61593052 | 0 |
| 1716594600 | 0.61646578 | 0.00627808 | 1.03 | 0.61064197 | 0.62209559 | 0.59914457 | 0 |
| 1716508200 | 0.6101877 | -0.011148 | -1.79 | 0.62123614 | 0.62947404 | 0.59796895 | 0 |
| 1716421800 | 0.62133593 | -0.009494 | -1.51 | 0.63048002 | 0.63462702 | 0.62014925 | 0 |
| 1716335400 | 0.63083036 | -0.010876 | -1.69 | 0.64233019 | 0.64580006 | 0.62235747 | 0 |
| 1716249000 | 0.6417062 | 0.04631244 | 7.78 | 0.61602995 | 0.64279893 | 0.59478109 | 0 |
| 1716162600 | 0.59539376 | -0.007032 | -1.17 | 0.60179653 | 0.60834026 | 0.59300665 | 0 |
| 1716076200 | 0.60242565 | 0.00052978 | 0.09 | 0.60208843 | 0.60578917 | 0.59931835 | 0 |
| 1715989800 | 0.60189587 | 0.01509187 | 2.57 | 0.58708179 | 0.6064974 | 0.58581671 | 0 |
| 1715903400 | 0.586804 | -0.009533 | -1.60 | 0.59567847 | 0.59960746 | 0.58078663 | 0 |
| 1715817000 | 0.59633681 | 0.04282638 | 7.74 | 0.55330618 | 0.59706599 | 0.55130617 | 0 |
| 1715730600 | 0.55351043 | -0.011787 | -2.09 | 0.56550489 | 0.56709342 | 0.54942879 | 0 |
| 1715644200 | 0.56529785 | 0.01263617 | 2.29 | 0.61602995 | 0.61774793 | 0.5530514 | 0 |
| 1715557800 | 0.55266168 | 0.00617927 | 1.13 | 0.54704491 | 0.55555143 | 0.54490736 | 0 |
| 1715471400 | 0.54648241 | -0.001283 | -0.23 | 0.54686331 | 0.55230775 | 0.54390848 | 0 |
| 1715385000 | 0.54776501 | -0.018825 | -3.32 | 0.56556764 | 0.57059494 | 0.54156263 | 0 |
| 1715298600 | 0.56658998 | 0.01675763 | 3.05 | 0.5500749 | 0.56977963 | 0.54528845 | 0 |
| 1715212200 | 0.54983235 | -0.011857 | -2.11 | 0.5603858 | 0.56644533 | 0.5472809 | 0 |
| 1715125800 | 0.56168944 | -0.00634 | -1.12 | 0.56786665 | 0.57869609 | 0.55978437 | 0 |
| 1715039400 | 0.56802928 | -0.007384 | -1.28 | 0.61602995 | 0.61774793 | 0.56461506 | 0 |
| 1714953000 | 0.57541349 | 0.00113158 | 0.20 | 0.57439375 | 0.58048358 | 0.56604501 | 0 |
| 1714866600 | 0.57428191 | 0.00851928 | 1.51 | 0.56537435 | 0.57927586 | 0.56265569 | 0 |
| 1714780200 | 0.56576263 | 0.03397177 | 6.39 | 0.53149958 | 0.56939064 | 0.52886506 | 0 |
| 1714693800 | 0.53179086 | 0.00638272 | 1.21 | 0.52355719 | 0.53588473 | 0.51160471 | 0 |
| 1714607400 | 0.52540814 | -0.021588 | -3.95 | 0.54503646 | 0.54554736 | 0.50807182 | 0 |
| 1714521000 | 0.54699583 | -0.026878 | -4.68 | 0.5739002 | 0.58146816 | 0.53129245 | 0 |
| 1714434600 | 0.5738735 | 0.00750782 | 1.33 | 0.61602995 | 0.61774793 | 0.55568988 | 0 |
| 1714348200 | 0.56636568 | -0.004145 | -0.73 | 0.57006776 | 0.57778873 | 0.56424044 | 0 |
| 1714261800 | 0.57051079 | -0.003015 | -0.53 | 0.57308732 | 0.57443268 | 0.56191554 | 0 |
| 1714175400 | 0.57352586 | -0.006187 | -1.07 | 0.57971691 | 0.58229281 | 0.5695165 | 0 |
| 1714089000 | 0.57971331 | 0.00255531 | 0.44 | 0.57779934 | 0.58668245 | 0.56454035 | 0 |
| 1714002600 | 0.577158 | -0.01963 | -3.29 | 0.59703093 | 0.60300865 | 0.57146346 | 0 |
| 1713916200 | 0.59678802 | -0.004391 | -0.73 | 0.60053784 | 0.60408511 | 0.59215745 | 0 |
| 1713829800 | 0.60117883 | 0.01692215 | 2.90 | 0.61602995 | 0.61774793 | 0.59093814 | 0 |
| 1713743400 | 0.58425668 | 0.00068873 | 0.12 | 0.5823722 | 0.59053925 | 0.57782568 | 0 |
| 1713657000 | 0.58356795 | 0.00776466 | 1.35 | 0.57378899 | 0.5883581 | 0.56865552 | 0 |
| 1713570600 | 0.57580329 | 0.00480983 | 0.84 | 0.56981982 | 0.58881353 | 0.53582198 | 0 |
| 1713484200 | 0.57099346 | 0.01968963 | 3.57 | 0.55093408 | 0.57654164 | 0.54702199 | 0 |
| 1713397800 | 0.55130383 | -0.021543 | -3.76 | 0.5739572 | 0.57947634 | 0.53819749 | 0 |
| 1713311400 | 0.57284711 | 0.00253203 | 0.44 | 0.57018104 | 0.57789715 | 0.55489822 | 0 |
| 1713225000 | 0.57031508 | -0.021153 | -3.58 | 0.61602995 | 0.61774793 | 0.56036485 | 0 |
| 1713138600 | 0.59146792 | 0.01174049 | 2.03 | 0.57823518 | 0.59197387 | 0.55890038 | 0 |
| 1713052200 | 0.57972743 | -0.023762 | -3.94 | 0.60319079 | 0.61082411 | 0.55380171 | 0 |
| 1712965800 | 0.60348971 | -0.026444 | -4.20 | 0.62938091 | 0.64004745 | 0.59359172 | 0 |
| 1712879400 | 0.62993325 | -0.004375 | -0.69 | 0.63432855 | 0.64060879 | 0.62541982 | 0 |
| 1712793000 | 0.6343085 | 0.0124017 | 1.99 | 0.62134349 | 0.63908966 | 0.60720581 | 0 |
| 1712706600 | 0.6219068 | -0.022762 | -3.53 | 0.64374072 | 0.64499959 | 0.61382749 | 0 |
| 1712620200 | 0.64466885 | 0.02045099 | 3.28 | 0.61602995 | 0.65340803 | 0.61027895 | 0 |
| 1712533800 | 0.62421786 | 0.00430702 | 0.69 | 0.61945586 | 0.6315884 | 0.61944579 | 0 |
| 1712447400 | 0.61991084 | 0.00866663 | 1.42 | 0.60928673 | 0.62563792 | 0.60682814 | 0 |
| 1712361000 | 0.61124421 | -0.004168 | -0.68 | 0.61602995 | 0.61774793 | 0.59348087 | 0 |
| 1712274600 | 0.61541233 | 0.02081005 | 3.50 | 0.5939782 | 0.62302803 | 0.58537818 | 0 |
| 1712188200 | 0.59460228 | 0.00602366 | 1.02 | 0.58882135 | 0.60171202 | 0.58071804 | 0 |
| 1712101800 | 0.58857862 | -0.039583 | -6.30 | 0.6262496 | 0.6262496 | 0.58061132 | 0 |
| 1712015400 | 0.62816114 | -0.012552 | -1.96 | 0.40791756 | 0.62986475 | 0.40691419 | 0 |
| 1711929000 | 0.6407128 | 0.01443587 | 2.31 | 0.62688942 | 0.64116922 | 0.62678801 | 0 |
| 1711842600 | 0.62627693 | -0.002111 | -0.34 | 0.62798692 | 0.63240451 | 0.62568602 | 0 |
| 1711756200 | 0.62838778 | -0.007754 | -1.22 | 0.63621124 | 0.63765746 | 0.62124738 | 0 |
| 1711669800 | 0.63614219 | 0.01373977 | 2.21 | 0.62482675 | 0.64376814 | 0.61987389 | 0 |
| 1711583400 | 0.62240242 | -0.006895 | -1.10 | 0.62932175 | 0.64453957 | 0.61473628 | 0 |
| 1711497000 | 0.62929748 | 0.00064647 | 0.10 | 0.62732948 | 0.64324825 | 0.62405073 | 0 |
| 1711410600 | 0.62865101 | 0.0233002 | 3.85 | 0.40791756 | 0.64010939 | 0.40691419 | 0 |
| 1711324200 | 0.60535081 | 0.02680584 | 4.63 | 0.5760881 | 0.60747785 | 0.57393634 | 0 |
| 1711237800 | 0.57854497 | 0.00825587 | 1.45 | 0.57293917 | 0.59223431 | 0.56672456 | 0 |
| 1711151400 | 0.5702891 | -0.018311 | -3.11 | 0.58886477 | 0.59904046 | 0.56017157 | 0 |
| 1711065000 | 0.58860011 | -0.021138 | -3.47 | 0.61068188 | 0.61310415 | 0.581118 | 0 |
| 1710978600 | 0.60973793 | 0.05054573 | 9.04 | 0.55866763 | 0.61230152 | 0.5470459 | 0 |
| 1710892200 | 0.5591922 | -0.050109 | -8.22 | 0.60872386 | 0.61237911 | 0.55331652 | 0 |
| 1710805800 | 0.6093012 | -0.005299 | -0.86 | 0.40791756 | 0.61713032 | 0.40691419 | 0 |
| 1710719400 | 0.61460009 | 0.02823481 | 4.82 | 0.590108 | 0.61874412 | 0.58060593 | 0 |
| 1710633000 | 0.58636528 | -0.039605 | -6.33 | 0.62534799 | 0.6293 | 0.58455038 | 0 |
| 1710546600 | 0.62597037 | -0.016527 | -2.57 | 0.40791756 | 0.63397947 | 0.40691419 | 0 |
| 1710460200 | 0.64249723 | -0.014853 | -2.26 | 0.65673334 | 0.66331582 | 0.61694378 | 0 |
| 1710373800 | 0.65734987 | 0.01480572 | 2.30 | 0.64189885 | 0.66263132 | 0.64132232 | 0 |
| 1710287400 | 0.64254415 | -0.006152 | -0.95 | 0.65020768 | 0.65601081 | 0.62245816 | 0 |
| 1710201000 | 0.64869637 | 0.02800025 | 4.51 | 0.40791756 | 0.65536506 | 0.40691419 | 0 |
| 1710114600 | 0.62069612 | 0.00474007 | 0.77 | 0.61569489 | 0.62923347 | 0.61388853 | 0 |
| 1710028200 | 0.61595605 | 0.00183846 | 0.30 | 0.61413449 | 0.61745783 | 0.61181445 | 0 |
| 1709941800 | 0.61411759 | 0.01102237 | 1.83 | 0.60220935 | 0.62962229 | 0.5976365 | 0 |
| 1709855400 | 0.60309522 | 0.00895422 | 1.51 | 0.59317224 | 0.61190435 | 0.59104224 | 0 |
| 1709769000 | 0.594141 | 0.01557976 | 2.69 | 0.57294124 | 0.607724 | 0.56497942 | 0 |
| 1709682600 | 0.57856124 | -0.031007 | -5.09 | 0.61404981 | 0.62084526 | 0.54560921 | 0 |
| 1709596200 | 0.60956865 | 0.04329404 | 7.65 | 0.40791756 | 0.61564778 | 0.40691419 | 0 |
| 1709509800 | 0.56627461 | 0.00862824 | 1.55 | 0.55737757 | 0.568629 | 0.55272102 | 0 |
| 1709423400 | 0.55764637 | -0.004613 | -0.82 | 0.56167038 | 0.56167038 | 0.55412256 | 0 |
|
PXTT/BTC 0.00000899 BTC
+0.00%
|
PXTT/EUR 0.568423 €
+0.21%
|
|
PXTT/USD $ 0.617937
-0.10%
|
PXTT/GBP £ 0.484266
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
