Plant vs Undead TokenPVU

$ 0.002094

-0.00000224

(

-0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 979

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002057

Exchange

GATE

Ask

$ 0.002131

Last Trade Time

20:09:10

Volume (24h)

$ 21,661

Last Trade Size

5,784.92

Volume/Market Cap (24h)

0.31%

Trade Price

$ 0.002093

Fully Diluted Market Cap

$ 628,188

Genesis Date

7/24/2021

Days Range 0.002039-0.002111

52 Weeks Range 0.00102-0.023068

Circulating Supply 33,911,849 / 300,000,000

11.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002111	Gate.io	4647846.69762	/cdn/crypto/logos/exchanges/GATE.png	$ 9,832.78	1717791005	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	1	https://gate.io/trade/PVU_USDT	52.7962336699	19 minutes ago
5.7E-7	Gate.io	4155511.21191	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.30	1717791006	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	2	https://gate.io/trade/PVU_ETH	47.2036526236	19 minutes ago
0.002113	LATOKEN	10.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.021156	1717791998	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	3	https://exchange.latoken.com/exchange/PVU-USDT	0.000113706482468	Recently
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717718529	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	4	https://www.lbank.info/exchange/pvu/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00217201	-7.805E-5	-3.59344570237	0.00207057	0.00234052	4793094.29344	CX
4	0.00239354	-0.00029958	-12.5161894098	0.00207057	0.00251122	4663726.22748	CX
12	0.00129445	0.00079951	61.7644559465	0.00127682	0.00490462	3994876.33284	CX
26	0.00104947	0.00104449	99.5254747635	0.00102936	0.0230684	7018473.22457	CX
52	0.01092569	-0.00883173	-80.8345285286	0.00101995	0.0230684	6620776.28315	CX
156	8.5376135	-8.53551954	-99.9754737082	0.00101995	8.60187995	2626706.42582	CX
260	8.5376135	-8.53551954	-99.9754737082	0.00101995	8.60187995	2626706.42582	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00209722	-2.9E-5	-1.36	0.00212628	0.00213226	0.00207057	4363515
1717631400	0.00212664	-9.0E-6	-0.42	0.00227433	0.00234052	0.00207508	7646281
1717545000	0.00213536	-4.6E-5	-2.11	0.00218444	0.00221302	0.00209843	2507498
1717458600	0.00218169	2.7E-5	1.25	0.00215199	0.00219735	0.00210613	4638465
1717372200	0.00215452	-1.9E-5	-0.87	0.0021735	0.00219209	0.00213807	4700501
1717285800	0.00217351	-9.0E-6	-0.41	0.00218281	0.00218531	0.00213766	4804102
1717199400	0.00218267	1.0E-5	0.46	0.00217201	0.00222119	0.00214308	4891295
1717113000	0.00217283	-4.9E-5	-2.21	0.00222232	0.00223035	0.00213931	4461671
1717026600	0.00222146	-8.0E-6	-0.36	0.00222736	0.00225143	0.00217331	4705970
1716940200	0.00222971	-2.9E-5	-1.28	0.00225329	0.00227645	0.00218871	4790743
1716853800	0.00225853	2.0E-6	0.09	0.00227433	0.00234052	0.00221973	6236318
1716767400	0.00225665	8.0E-6	0.36	0.00225007	0.00228541	0.00221902	4723275
1716681000	0.00224843	-2.6E-5	-1.14	0.00227056	0.00229644	0.00223438	4549196
1716594600	0.0022749	2.0E-5	0.89	0.00226222	0.0022957	0.00223063	4381328
1716508200	0.00225499	-2.8E-5	-1.23	0.00227982	0.00233737	0.002142	4556446
1716421800	0.00228265	-6.9E-5	-2.93	0.00234943	0.00239261	0.0022417	4437820
1716335400	0.00235121	8.2E-5	3.61	0.00227433	0.00238894	0.00227433	4457963
1716249000	0.00226952	-1.0E-6	-0.04	0.00243962	0.00251122	0.00223791	6353925
1716162600	0.00227063	-4.1E-5	-1.77	0.00231084	0.00235254	0.00227039	4349365
1716076200	0.00231193	-5.0E-6	-0.22	0.00231813	0.00235742	0.00228432	4280586
1715989800	0.00231673	-3.8E-5	-1.61	0.00235376	0.00236388	0.0022772	4388906
1715903400	0.00235453	-4.5E-5	-1.88	0.00239898	0.00240628	0.00233339	4082268
1715817000	0.00239962	7.0E-6	0.29	0.00239516	0.00242067	0.00232669	3950686
1715730600	0.00239249	-2.5E-5	-1.03	0.00241632	0.00242621	0.00236574	4132829
1715644200	0.00241785	4.5E-5	1.90	0.00243962	0.00244965	0.00236376	5895224
1715557800	0.002373	-4.2E-5	-1.74	0.00244691	0.00246085	0.00236022	4195031
1715471400	0.00241489	2.8E-5	1.17	0.00238927	0.00245661	0.00238269	4073481
1715385000	0.00238658	-4.1E-5	-1.69	0.00239354	0.00243232	0.00235787	4029631
1715298600	0.00242787	-1.0E-5	-0.41	0.00243962	0.00244965	0.00239209	4206732
1715212200	0.00243771	2.3E-5	0.95	0.00240991	0.00246037	0.0023866	4400579
1715125800	0.00241454	-4.0E-5	-1.63	0.0024547	0.00249786	0.00240658	4096990
1715039400	0.0024549	-5.4E-5	-2.15	0.00259678	0.00263236	0.0024143	2792756
1714953000	0.00250849	-1.6E-5	-0.63	0.00252398	0.00255416	0.00249142	4027926
1714866600	0.00252466	9.0E-6	0.36	0.00251234	0.00258186	0.00250148	4020340
1714780200	0.00251531	3.4E-5	1.37	0.00248117	0.00258694	0.00247735	4033974
1714693800	0.00248123	3.8E-5	1.56	0.00241061	0.00250037	0.00237465	4117525
1714607400	0.00244316	-0.000216	-8.12	0.00261979	0.00265718	0.00234952	4114588
1714521000	0.00265906	-1.0E-5	-0.37	0.00266307	0.00270804	0.00257813	3782665
1714434600	0.00266872	-4.2E-5	-1.55	0.00259678	0.00271047	0.00257023	4224038
1714348200	0.00271032	7.5E-5	2.85	0.00263539	0.00271123	0.00263121	3679617
1714261800	0.00263531	-5.5E-5	-2.04	0.0026932	0.00271715	0.00262098	3844851
1714175400	0.00269043	7.0E-6	0.26	0.00268193	0.0027083	0.00263636	3992721
1714089000	0.00268368	1.9E-5	0.71	0.00266864	0.0026954	0.00262757	3761007
1714002600	0.00266466	-7.2E-5	-2.63	0.00273903	0.0027896	0.0026094	3796200
1713916200	0.00273622	0.00011132	4.24	0.0026558	0.00274076	0.0026558	3694222
1713829800	0.0026249	-5.1E-5	-1.91	0.00259678	0.00270349	0.00257023	3057508
1713743400	0.00267561	2.8E-5	1.06	0.00267722	0.00274156	0.00263003	3789540
1713657000	0.00264736	3.9E-5	1.50	0.00259678	0.00268549	0.00257023	3731571
1713570600	0.0026081	1.0E-6	0.04	0.00260239	0.00268126	0.00255215	3771242
1713484200	0.00260689	-4.8E-5	-1.81	0.00266061	0.00269115	0.00259894	3797814
1713397800	0.0026545	6.3E-5	2.43	0.00258972	0.0026798	0.00257823	3790932
1713311400	0.00259158	-1.4E-5	-0.54	0.00260137	0.0026549	0.00252768	3806366
1713225000	0.00260542	1.3E-5	0.50	0.00129445	0.0027354	0.00127682	3184621
1713138600	0.00259224	4.8E-5	1.89	0.00252673	0.002687	0.00245548	3763696
1713052200	0.00254384	-0.000213	-7.73	0.0027442	0.00275312	0.00243942	2992294
1712965800	0.00275689	-1.4E-5	-0.51	0.00276795	0.00289316	0.00263044	3314435
1712879400	0.00277073	-9.7E-5	-3.38	0.00286415	0.00288164	0.00273138	3196403
1712793000	0.00286746	-1.0E-5	-0.35	0.00287446	0.00293172	0.00281239	3424575
1712706600	0.00287755	-4.1E-5	-1.40	0.00295848	0.00297947	0.00281414	3371752
1712620200	0.00291841	-0.000191	-6.14	0.00129445	0.00310355	0.00127682	2549301
1712533800	0.00310968	8.3E-5	2.74	0.00301926	0.00311205	0.00295453	3210894
1712447400	0.00302631	-3.3E-5	-1.08	0.00304879	0.00310984	0.0029952	3224379
1712361000	0.00305934	-0.000135	-4.23	0.00319733	0.00324619	0.00304497	2921978
1712274600	0.00319462	-5.7E-5	-1.75	0.00323903	0.00327135	0.00312993	2860452
1712188200	0.00325181	-0.000223	-6.42	0.00348381	0.00348774	0.00324485	2307594
1712101800	0.00347439	3.0E-5	0.87	0.00343615	0.00355834	0.00330163	2772230
1712015400	0.00344447	0.00016622	5.07	0.00129445	0.00344521	0.00127682	2259401
1711929000	0.00327825	-0.00016	-4.65	0.00343806	0.00344863	0.00326628	2847128
1711842600	0.00343782	9.8E-5	2.93	0.0033358	0.00343782	0.00328073	2286044
1711756200	0.00334	-0.000224	-6.28	0.00356219	0.00360625	0.00333821	2561499
1711669800	0.00356422	0.00021001	6.26	0.00336017	0.00362842	0.00331815	3879637
1711583400	0.00335421	-0.000196	-5.52	0.00355144	0.00372779	0.00333108	4436319
1711497000	0.0035506	0.00011288	3.28	0.00343926	0.00363986	0.00343884	4339537
1711410600	0.00343772	-5.3E-5	-1.52	0.00129445	0.00358493	0.00127682	4915810
1711324200	0.00349046	-6.5E-5	-1.83	0.00354707	0.00360471	0.00346738	4391880
1711237800	0.00355564	-0.000226	-5.98	0.00379511	0.00388353	0.00352481	4078540
1711151400	0.00378173	-2.5E-5	-0.66	0.0038105	0.00386696	0.00370005	3769246
1711065000	0.00380672	0.00011355	3.07	0.00368246	0.00425111	0.00367048	4049600
1710978600	0.00369317	0.00077385	26.51	0.00290665	0.00391162	0.0027991	4467096
1710892200	0.00291932	-0.000147	-4.79	0.00309629	0.00312482	0.00277784	4993432
1710805800	0.0030664	-5.9E-5	-1.89	0.00129445	0.00321181	0.00127682	3762526
1710719400	0.00312513	-0.000782	-20.01	0.00390414	0.00392091	0.00310576	4477785
1710633000	0.0039072	-9.6E-5	-2.40	0.00397161	0.00407997	0.00379565	4021568
1710546600	0.0040032	-0.000503	-11.16	0.00129445	0.00490462	0.00127682	4021894
1710460200	0.00450598	0.00090003	24.96	0.00360209	0.00491218	0.0034698	3892462
1710373800	0.00360595	0.00122188	51.25	0.00238612	0.00405375	0.00235167	5848103
1710287400	0.00238407	-1.7E-5	-0.71	0.00240338	0.00262804	0.00234254	6711687
1710201000	0.00240118	0.00069164	40.46	0.00129445	0.00263398	0.00127682	9345530
1710114600	0.00170954	-5.3E-5	-3.01	0.0017599	0.00176607	0.00169235	9441733
1710028200	0.00176292	1.1E-5	0.63	0.00175148	0.0018962	0.00174681	9392456
1709941800	0.00175186	1.3E-5	0.75	0.00174363	0.00180187	0.00171895	9554124
1709855400	0.00173865	-1.5E-5	-0.86	0.00175881	0.00179955	0.00169177	9306440