Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3676 | Binance | 174485.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,416.59 | 1718849584 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 73.9772748895 | Recently |
0.368 | DigiFinex | 36674.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,509.26 | 1718849487 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 15.549222277 | Recently |
0.368 | Coinbase | 9169.31 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,356.27 | 1718849574 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 3 | https://pro.coinbase.com/trade/PUNDIX-USD | 3.88755359433 | Recently |
0.3678 | HTX | 5655.9954 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,094.44 | 1718849583 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pundix_usdt | 2.39799780428 | Recently |
0.3676 | Gate.io | 4913.3397315 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,807.26 | 1718849121 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 5 | https://gate.io/trade/PUNDIX_USDT | 2.08313074085 | 8 minutes ago |
0.000104 | Gate.io | 3693.22249979 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.381714 | 1718849120 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 6 | https://gate.io/trade/PUNDIX_ETH | 1.56583215135 | 8 minutes ago |
0.37 | Kucoin | 1267.8247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 466.21 | 1718849537 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 7 | https://trade.kucoin.com/PUNDIX-USDT | 0.537525339362 | Recently |
5.63E-6 | Kucoin | 3.3632 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000019 | 1718849538 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 8 | https://trade.kucoin.com/PUNDIX-BTC | 0.00142591102803 | Recently |
0.00010254 | Uniswap (v3) | 0.08795871 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000898 | 1718848526 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 3.72922498218E-5 | 18 minutes ago |
0.34053 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718849582 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 10 | https://account.bitvavo.com/markets/PUNDIX-EUR | 0 | Recently |
5.59E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718849498 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0 | Recently |
0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 2 hours ago |
2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 2 hours ago |
0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718841738 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 14 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 2 hours ago |
3.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 15 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.364 | 0.0004 | 0.11 | 0.3574 | 0.3776 | 0.356 | 182617 |
1718754600 | 0.3636 | -0.0124 | -3.30 | 0.379 | 0.3995 | 0.3362 | 465907 |
1718668200 | 0.376 | -0.0578 | -13.32 | 0.4337 | 0.4337 | 0.3705 | 609262 |
1718581800 | 0.4338 | -0.0086 | -1.94 | 0.4424 | 0.4427 | 0.4326 | 45532 |
1718495400 | 0.4424 | 0.0014 | 0.32 | 0.441 | 0.4453 | 0.434 | 38248 |
1718409000 | 0.441 | -0.0139 | -3.06 | 0.4517 | 0.4781 | 0.429 | 146103 |
1718322600 | 0.4549 | -0.0189 | -3.99 | 0.4741 | 0.4741 | 0.4538 | 50517 |
1718236200 | 0.4738 | 0.0076 | 1.63 | 0.469 | 0.481 | 0.447 | 133835 |
1718149800 | 0.4662 | -0.0403 | -7.96 | 0.503 | 0.503 | 0.461 | 111235 |
1718063400 | 0.5065 | 0.0105 | 2.12 | 0.4965 | 0.5538 | 0.4947 | 342717 |
1717977000 | 0.496 | 0.0097 | 1.99 | 0.4859 | 0.4965 | 0.481 | 27103 |
1717890600 | 0.4863 | -0.0182 | -3.61 | 0.502 | 0.51 | 0.4801 | 68617 |
1717804200 | 0.5045 | -0.0316 | -5.89 | 0.5394 | 0.5489 | 0.4866 | 81828 |
1717717800 | 0.5361 | -0.0091 | -1.67 | 0.5464 | 0.5523 | 0.5337 | 58875 |
1717631400 | 0.5452 | 0.0105 | 1.96 | 0.5515 | 0.5529 | 0.5182 | 204119 |
1717545000 | 0.5347 | -0.0176 | -3.19 | 0.5515 | 0.5529 | 0.5182 | 196618 |
1717458600 | 0.5523 | -0.0058 | -1.04 | 0.5581 | 0.5832 | 0.5523 | 106467 |
1717372200 | 0.5581 | -0.0102 | -1.79 | 0.567 | 0.5699 | 0.5552 | 40029 |
1717285800 | 0.5683 | 0.0003 | 0.05 | 0.568 | 0.569 | 0.5611 | 23413 |
1717199400 | 0.568 | -0.004 | -0.70 | 0.5732 | 0.5732 | 0.5572 | 53830 |
1717113000 | 0.572 | -0.006 | -1.04 | 0.5786 | 0.5823 | 0.5646 | 56495 |
1717026600 | 0.578 | -0.01 | -1.70 | 0.5865 | 0.5888 | 0.5764 | 72443 |
1716940200 | 0.588 | -0.0106 | -1.77 | 0.5988 | 0.5988 | 0.578 | 113554 |
1716853800 | 0.5986 | 0.0019 | 0.32 | 0.5956 | 0.6048 | 0.5891 | 82436 |
1716767400 | 0.5967 | -0.0071 | -1.18 | 0.6015 | 0.6023 | 0.5921 | 58179 |
1716681000 | 0.6038 | 0.0064 | 1.07 | 0.6002 | 0.6058 | 0.5961 | 82194 |
1716594600 | 0.5974 | 0.0014 | 0.23 | 0.5962 | 0.6016 | 0.579 | 92271 |
1716508200 | 0.596 | -0.0134 | -2.20 | 0.6166 | 0.6331 | 0.58 | 132116 |
1716421800 | 0.6094 | -0.0118 | -1.90 | 0.621 | 0.6214 | 0.6039 | 95729 |
1716335400 | 0.6212 | -0.0077 | -1.22 | 0.6289 | 0.6301 | 0.6168 | 130211 |
1716249000 | 0.6289 | 0.0359 | 6.05 | 0.5949 | 0.631 | 0.586 | 138250 |
1716162600 | 0.593 | -0.017 | -2.79 | 0.61 | 0.613 | 0.5924 | 54115 |
1716076200 | 0.61 | -0.001 | -0.16 | 0.611 | 0.6151 | 0.6083 | 22853 |
1715989800 | 0.611 | 0.019 | 3.21 | 0.5905 | 0.6145 | 0.5863 | 57374 |
1715903400 | 0.592 | -0.0089 | -1.48 | 0.5989 | 0.6116 | 0.5811 | 87041 |
1715817000 | 0.6009 | 0.0356 | 6.30 | 0.5653 | 0.602 | 0.5653 | 56799 |
1715730600 | 0.5653 | -0.0161 | -2.77 | 0.579 | 0.589 | 0.5612 | 57090 |
1715644200 | 0.5814 | -0.0045 | -0.77 | 0.586 | 0.592 | 0.5626 | 63999 |
1715557800 | 0.5859 | -0.0041 | -0.69 | 0.5905 | 0.594 | 0.5844 | 42743 |
1715471400 | 0.59 | -0.0022 | -0.37 | 0.5922 | 0.6098 | 0.588 | 153350 |
1715385000 | 0.5922 | -0.0301 | -4.84 | 0.623 | 0.631 | 0.5823 | 168989 |
1715298600 | 0.6223 | 0.0163 | 2.69 | 0.6123 | 0.6303 | 0.6 | 88141 |
1715212200 | 0.606 | -0.0158 | -2.54 | 0.6202 | 0.6202 | 0.6023 | 65579 |
1715125800 | 0.6218 | -0.0138 | -2.17 | 0.6354 | 0.6382 | 0.6187 | 126155 |
1715039400 | 0.6356 | -0.0188 | -2.87 | 0.6652 | 0.671 | 0.6342 | 279437 |
1714953000 | 0.6544 | -0.0073 | -1.10 | 0.659 | 0.6626 | 0.642 | 91813 |
1714866600 | 0.6617 | 0.0323 | 5.13 | 0.6664 | 0.6762 | 0.6401 | 294272 |
1714780200 | 0.6294 | 0.026 | 4.31 | 0.6037 | 0.6761 | 0.599 | 558594 |
1714693800 | 0.6034 | 0.0064 | 1.07 | 0.5962 | 0.6197 | 0.5638 | 421986 |
1714607400 | 0.597 | 0.0035 | 0.59 | 0.6087 | 0.6463 | 0.5636 | 680793 |
1714521000 | 0.5935 | -0.0433 | -6.80 | 0.6342 | 0.6413 | 0.5689 | 424267 |
1714434600 | 0.6368 | -0.0172 | -2.63 | 0.7245 | 0.7705 | 0.6208 | 788751 |
1714348200 | 0.654 | -0.0232 | -3.43 | 0.6891 | 0.6933 | 0.6508 | 353993 |
1714261800 | 0.6772 | -0.0248 | -3.53 | 0.6965 | 0.6983 | 0.6505 | 641140 |
1714175400 | 0.702 | 0.0309 | 4.60 | 0.6704 | 0.757 | 0.6504 | 1265508 |
1714089000 | 0.6711 | -0.0534 | -7.37 | 0.6866 | 0.7035 | 0.6424 | 638106 |
1714002600 | 0.7245 | 0.0016 | 0.22 | 0.7245 | 0.7705 | 0.6899 | 602142 |
1713916200 | 0.7229 | -0.079 | -9.85 | 0.8041 | 0.806 | 0.7169 | 536471 |
1713829800 | 0.8019 | 0.0208 | 2.66 | 0.7901 | 0.8513 | 0.7693 | 635498 |
1713743400 | 0.7811 | 0.0694 | 9.75 | 0.7055 | 0.8177 | 0.6877 | 2756613 |
1713657000 | 0.7117 | -0.0119 | -1.64 | 0.7059 | 0.74 | 0.677 | 2139759 |
1713570600 | 0.7236 | 0.1659 | 29.75 | 0.555 | 0.8022 | 0.5501 | 7691798 |
1713484200 | 0.5577 | 0.023 | 4.30 | 0.5396 | 0.5609 | 0.5195 | 321767 |
1713397800 | 0.5347 | -0.0227 | -4.07 | 0.5723 | 0.5734 | 0.5178 | 330615 |
1713311400 | 0.5574 | -0.0132 | -2.31 | 0.5681 | 0.5714 | 0.5309 | 550953 |
1713225000 | 0.5706 | -0.0391 | -6.41 | 0.6085 | 0.6319 | 0.5561 | 396844 |
1713138600 | 0.6097 | 0.0336 | 5.83 | 0.576 | 0.6128 | 0.5285 | 367852 |
1713052200 | 0.5761 | -0.1129 | -16.39 | 0.6823 | 0.6823 | 0.5026 | 769005 |
1712965800 | 0.689 | -0.1551 | -18.37 | 0.8206 | 0.8335 | 0.6668 | 662642 |
1712879400 | 0.8441 | -0.0313 | -3.58 | 0.8742 | 0.9157 | 0.8157 | 432473 |
1712793000 | 0.8754 | 0.016 | 1.86 | 0.8961 | 0.939 | 0.7887 | 1291368 |
1712706600 | 0.8594 | 0.0698 | 8.84 | 0.7784 | 0.9901 | 0.7784 | 2550882 |
1712620200 | 0.7896 | 0.0662 | 9.15 | 0.7223 | 0.8778 | 0.7013 | 1877957 |
1712533800 | 0.7234 | -0.0041 | -0.56 | 0.7155 | 0.7313 | 0.6886 | 565920 |
1712447400 | 0.7275 | -0.0447 | -5.79 | 0.753 | 0.7566 | 0.7067 | 655986 |
1712361000 | 0.7722 | -0.0438 | -5.37 | 0.8422 | 0.8915 | 0.713 | 3336264 |
1712274600 | 0.816 | 0.2161 | 36.02 | 0.6212 | 0.8929 | 0.5987 | 3348445 |
1712188200 | 0.5999 | 0.0211 | 3.65 | 0.5788 | 0.6405 | 0.5566 | 300357 |
1712101800 | 0.5788 | -0.0523 | -8.29 | 0.6311 | 0.6311 | 0.5649 | 97083 |
1712015400 | 0.6311 | -0.0365 | -5.47 | 0.6671 | 0.6671 | 0.606 | 51870 |
1711929000 | 0.6676 | 0.0057 | 0.86 | 0.6602 | 0.6787 | 0.6562 | 79839 |
1711842600 | 0.6619 | -0.0239 | -3.48 | 0.6864 | 0.6864 | 0.6583 | 64517 |
1711756200 | 0.6858 | 0.0182 | 2.73 | 0.6743 | 0.7603 | 0.6704 | 254640 |
1711669800 | 0.6676 | 0.0087 | 1.32 | 0.6593 | 0.6823 | 0.6415 | 51810 |
1711583400 | 0.6589 | -0.0181 | -2.67 | 0.6759 | 0.6928 | 0.6537 | 128014 |
1711497000 | 0.677 | 0.0244 | 3.74 | 0.6533 | 0.6882 | 0.6322 | 173029 |
1711410600 | 0.6526 | 0.0183 | 2.89 | 0.6299 | 0.6618 | 0.6046 | 304744 |
1711324200 | 0.6343 | 0.0523 | 8.99 | 0.6032 | 0.673 | 0.5941 | 174246 |
1711237800 | 0.582 | 0 | 0.00 | 0.582 | 0.6091 | 0.5783 | 63089 |
1711151400 | 0.582 | -0.0258 | -4.24 | 0.6078 | 0.6151 | 0.571 | 132761 |
1711065000 | 0.6078 | -0.009 | -1.46 | 0.6176 | 0.6429 | 0.5962 | 66924 |
1710978600 | 0.6168 | 0.047 | 8.25 | 0.5719 | 0.6199 | 0.536 | 142314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions