Pundi X TokenPUNDIX

$ 0.5148

0.0197

(

3.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5128

Exchange

GDAX

Ask

$ 0.5135

Last Trade Time

18:48:44

Volume (24h)

$ 8,772,401

Last Trade Size

9.52

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.5148

Fully Diluted Market Cap

$ 133,053,620

Genesis Date

3/07/2021

Days Range 0.4947-0.5538

52 Weeks Range 0.3113-0.9901

Circulating Supply 258,416,277 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.513	Binance	7978552.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4,237,000.12	1718046011	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	83.6099125767	Recently
0.5144	DigiFinex	956140.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 506,530.48	1718045216	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	10.0197155589	13 minutes ago
0.5148	Coinbase	383600.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 205,054.89	1718045974	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	4.0198818123	Recently
0.5138	Kucoin	87916.6959	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,322.36	1718045536	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	4	https://trade.kucoin.com/PUNDIX-USDT	0.921308412099	8 minutes ago
0.47609	Bitvavo	61498.4642366	/cdn/crypto/logos/exchanges/BITV.png	€ 29,430.04	1718046003	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	5	https://account.bitvavo.com/markets/PUNDIX-EUR	0.644462941337	Recently
0.5131	Gate.io	25732.9671565	/cdn/crypto/logos/exchanges/GATE.png	$ 13,493.55	1718044682	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	0.269664355181	22 minutes ago
0.51	HTX	18564.5615	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,666.73	1718046011	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pundix_usdt	0.194544238745	Recently
7.48E-6	Kucoin	17626.5163	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.132155	1718045537	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0.184714149877	8 minutes ago
0.000139	Gate.io	8513.63220119	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.21	1718038524	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	9	https://gate.io/trade/PUNDIX_ETH	0.0892171945746	2 hours ago
7.4E-6	Upbit	4442.00812829	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033837	1718036960	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.0465492863819	3 hours ago
0.00014175	Uniswap (v3)	2.81257701	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000403	1718037883	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	11	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	2.94739336193E-5	2 hours ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717977735	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	12	https://www.huobi.com/en-us/exchange/pundix_eth	0	19 hours ago
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717977735	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	13	https://www.huobi.com/en-us/exchange/pundix_btc	0	19 hours ago
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717977748	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	14	https://www.binance.com/en/trade/PUNDIX_ETH	0	19 hours ago
3.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717977720	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	15	https://hitbtc.com/PUNDIX-to-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5581	-0.0433	-7.75846622469	0.4801	0.5832	106233.025714	CX
4	0.586	-0.0712	-12.1501706485	0.4801	0.6331	82645.0167857	CX
12	0.6323	-0.1175	-18.5829511308	0.4801	0.9901	518910.116905	CX
26	0.5205	-0.0057	-1.09510086455	0.389	0.9901	285430.631349	CX
52	0.3739	0.1409	37.6838726932	0.3113	0.9901	162278.985756	CX
156	1.51450074	-0.99970074	-66.0086002995	0.23709444	2.86741037	76056.2008235	CX
260	4.6368531	-4.1220531	-88.8976426706	0.23709444	5.44567082	74744.930585	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.496	0.0097	1.99	0.4859	0.4965	0.481	27103
1717890600	0.4863	-0.0182	-3.61	0.502	0.51	0.4801	68617
1717804200	0.5045	-0.0316	-5.89	0.5394	0.5489	0.4866	81828
1717717800	0.5361	-0.0091	-1.67	0.5464	0.5523	0.5337	58875
1717631400	0.5452	0.0105	1.96	0.5515	0.5529	0.5182	204119
1717545000	0.5347	-0.0176	-3.19	0.5515	0.5529	0.5182	196618
1717458600	0.5523	-0.0058	-1.04	0.5581	0.5832	0.5523	106467
1717372200	0.5581	-0.0102	-1.79	0.567	0.5699	0.5552	40029
1717285800	0.5683	0.0003	0.05	0.568	0.569	0.5611	23413
1717199400	0.568	-0.004	-0.70	0.5732	0.5732	0.5572	53830
1717113000	0.572	-0.006	-1.04	0.5786	0.5823	0.5646	56495
1717026600	0.578	-0.01	-1.70	0.5865	0.5888	0.5764	72443
1716940200	0.588	-0.0106	-1.77	0.5988	0.5988	0.578	113554
1716853800	0.5986	0.0019	0.32	0.5956	0.6048	0.5891	82436
1716767400	0.5967	-0.0071	-1.18	0.6015	0.6023	0.5921	58179
1716681000	0.6038	0.0064	1.07	0.6002	0.6058	0.5961	82194
1716594600	0.5974	0.0014	0.23	0.5962	0.6016	0.579	92271
1716508200	0.596	-0.0134	-2.20	0.6166	0.6331	0.58	132116
1716421800	0.6094	-0.0118	-1.90	0.621	0.6214	0.6039	95729
1716335400	0.6212	-0.0077	-1.22	0.6289	0.6301	0.6168	130211
1716249000	0.6289	0.0359	6.05	0.5949	0.631	0.586	138250
1716162600	0.593	-0.017	-2.79	0.61	0.613	0.5924	54115
1716076200	0.61	-0.001	-0.16	0.611	0.6151	0.6083	22853
1715989800	0.611	0.019	3.21	0.5905	0.6145	0.5863	57374
1715903400	0.592	-0.0089	-1.48	0.5989	0.6116	0.5811	87041
1715817000	0.6009	0.0356	6.30	0.5653	0.602	0.5653	56799
1715730600	0.5653	-0.0161	-2.77	0.579	0.589	0.5612	57090
1715644200	0.5814	-0.0045	-0.77	0.586	0.592	0.5626	63999
1715557800	0.5859	-0.0041	-0.69	0.5905	0.594	0.5844	42743
1715471400	0.59	-0.0022	-0.37	0.5922	0.6098	0.588	153350
1715385000	0.5922	-0.0301	-4.84	0.623	0.631	0.5823	168989
1715298600	0.6223	0.0163	2.69	0.6123	0.6303	0.6	88141
1715212200	0.606	-0.0158	-2.54	0.6202	0.6202	0.6023	65579
1715125800	0.6218	-0.0138	-2.17	0.6354	0.6382	0.6187	126155
1715039400	0.6356	-0.0188	-2.87	0.6652	0.671	0.6342	279437
1714953000	0.6544	-0.0073	-1.10	0.659	0.6626	0.642	91813
1714866600	0.6617	0.0323	5.13	0.6664	0.6762	0.6401	294272
1714780200	0.6294	0.026	4.31	0.6037	0.6761	0.599	558594
1714693800	0.6034	0.0064	1.07	0.5962	0.6197	0.5638	421986
1714607400	0.597	0.0035	0.59	0.6087	0.6463	0.5636	680793
1714521000	0.5935	-0.0433	-6.80	0.6342	0.6413	0.5689	424267
1714434600	0.6368	-0.0172	-2.63	0.7245	0.7705	0.6208	788751
1714348200	0.654	-0.0232	-3.43	0.6891	0.6933	0.6508	353993
1714261800	0.6772	-0.0248	-3.53	0.6965	0.6983	0.6505	641140
1714175400	0.702	0.0309	4.60	0.6704	0.757	0.6504	1265508
1714089000	0.6711	-0.0534	-7.37	0.6866	0.7035	0.6424	638106
1714002600	0.7245	0.0016	0.22	0.7245	0.7705	0.6899	602142
1713916200	0.7229	-0.079	-9.85	0.8041	0.806	0.7169	536471
1713829800	0.8019	0.0208	2.66	0.7901	0.8513	0.7693	635498
1713743400	0.7811	0.0694	9.75	0.7055	0.8177	0.6877	2756613
1713657000	0.7117	-0.0119	-1.64	0.7059	0.74	0.677	2139759
1713570600	0.7236	0.1659	29.75	0.555	0.8022	0.5501	7691798
1713484200	0.5577	0.023	4.30	0.5396	0.5609	0.5195	321767
1713397800	0.5347	-0.0227	-4.07	0.5723	0.5734	0.5178	330615
1713311400	0.5574	-0.0132	-2.31	0.5681	0.5714	0.5309	550953
1713225000	0.5706	-0.0391	-6.41	0.6085	0.6319	0.5561	396844
1713138600	0.6097	0.0336	5.83	0.576	0.6128	0.5285	367852
1713052200	0.5761	-0.1129	-16.39	0.6823	0.6823	0.5026	769005
1712965800	0.689	-0.1551	-18.37	0.8206	0.8335	0.6668	662642
1712879400	0.8441	-0.0313	-3.58	0.8742	0.9157	0.8157	432473
1712793000	0.8754	0.016	1.86	0.8961	0.939	0.7887	1291368
1712706600	0.8594	0.0698	8.84	0.7784	0.9901	0.7784	2550882
1712620200	0.7896	0.0662	9.15	0.7223	0.8778	0.7013	1877957
1712533800	0.7234	-0.0041	-0.56	0.7155	0.7313	0.6886	565920
1712447400	0.7275	-0.0447	-5.79	0.753	0.7566	0.7067	655986
1712361000	0.7722	-0.0438	-5.37	0.8422	0.8915	0.713	3336264
1712274600	0.816	0.2161	36.02	0.6212	0.8929	0.5987	3348445
1712188200	0.5999	0.0211	3.65	0.5788	0.6405	0.5566	300357
1712101800	0.5788	-0.0523	-8.29	0.6311	0.6311	0.5649	97083
1712015400	0.6311	-0.0365	-5.47	0.6671	0.6671	0.606	51870
1711929000	0.6676	0.0057	0.86	0.6602	0.6787	0.6562	79839
1711842600	0.6619	-0.0239	-3.48	0.6864	0.6864	0.6583	64517
1711756200	0.6858	0.0182	2.73	0.6743	0.7603	0.6704	254640
1711669800	0.6676	0.0087	1.32	0.6593	0.6823	0.6415	51810
1711583400	0.6589	-0.0181	-2.67	0.6759	0.6928	0.6537	128014
1711497000	0.677	0.0244	3.74	0.6533	0.6882	0.6322	173029
1711410600	0.6526	0.0183	2.89	0.6299	0.6618	0.6046	304744
1711324200	0.6343	0.0523	8.99	0.6032	0.673	0.5941	174246
1711237800	0.582	0	0.00	0.582	0.6091	0.5783	63089
1711151400	0.582	-0.0258	-4.24	0.6078	0.6151	0.571	132761
1711065000	0.6078	-0.009	-1.46	0.6176	0.6429	0.5962	66924
1710978600	0.6168	0.047	8.25	0.5719	0.6199	0.536	142314
1710892200	0.5698	-0.0814	-12.50	0.6513	0.6513	0.5589	191117
1710805800	0.6512	0.0157	2.47	0.6323	0.6929	0.6168	93137
1710719400	0.6355	0.0314	5.20	0.6073	0.677	0.5689	227953
1710633000	0.6041	-0.0723	-10.69	0.6749	0.7173	0.5942	97886
1710546600	0.6764	-0.0426	-5.92	0.7313	0.7891	0.6348	435225
1710460200	0.719	0.0037	0.52	0.7199	0.8581	0.6772	330834
1710373800	0.7153	0.0133	1.89	0.7003	0.7193	0.6808	113347
1710287400	0.702	-0.0067	-0.95	0.7056	0.7278	0.6457	105108
1710201000	0.7087	0.0227	3.31	0.6865	0.7129	0.652	581453
1710114600	0.686	-0.0006	-0.09	0.6824	0.7134	0.6526	300476
1710028200	0.6866	0.0449	7.00	0.6362	0.7548	0.6342	206225