Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PSHPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 34.06660945 | -4.3120803 | -12.6577912203 | 9.32146477 | 97.75578891 | 0.77121592 | CX |
| 260 | 31.67058416 | -1.91605501 | -6.04995159016 | 9.32146477 | 97.75578891 | 1.55548552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718581800 | 30.29792513 | 0.46 | 1.54 | 29.81881259 | 30.54970195 | 29.63625766 | 0 |
| 1718495400 | 29.83923598 | 0.71 | 2.45 | 29.12592412 | 30.04765495 | 29.0659932 | 0 |
| 1718409000 | 29.12441748 | 0.07 | 0.23 | 29.08959728 | 29.51873949 | 28.15656663 | 0 |
| 1718322600 | 29.05812518 | -0.74 | -2.49 | 29.76825634 | 29.79152561 | 28.71377351 | 0 |
| 1718236200 | 29.79897512 | 0.51 | 1.75 | 29.2961748 | 30.57740744 | 29.00330011 | 0 |
| 1718149800 | 29.28638162 | -1.4 | -4.57 | 30.70212402 | 30.72095706 | 28.74465969 | 0 |
| 1718063400 | 30.68856423 | -0.32 | -1.02 | 30.70438398 | 31.09644602 | 30.49529539 | 0 |
| 1717977000 | 31.0047919 | 0.18 | 0.58 | 30.80298541 | 31.11779014 | 30.69408859 | 0 |
| 1717890600 | 30.82483174 | 0.03 | 0.11 | 30.77804209 | 31.03358552 | 30.71108017 | 0 |
| 1717804200 | 30.79143448 | -1.13 | -3.53 | 31.9012446 | 32.13209582 | 30.48248892 | 0 |
| 1717717800 | 31.91681325 | -0.45 | -1.38 | 32.35909673 | 32.45962331 | 31.51135882 | 0 |
| 1717631400 | 32.36453738 | 0.45 | 1.40 | 30.70438398 | 32.53277921 | 30.49529539 | 0 |
| 1717545000 | 31.91706435 | 0.43 | 1.37 | 31.5246675 | 32.06186951 | 31.32185659 | 0 |
| 1717458600 | 31.48499256 | -0.15 | -0.48 | 31.6012552 | 32.22098777 | 31.45310195 | 0 |
| 1717372200 | 31.63841906 | -0.28 | -0.87 | 31.91714806 | 32.0998704 | 31.39677024 | 0 |
| 1717285800 | 31.91723176 | 0.42 | 1.33 | 31.50114713 | 32.02847225 | 31.39082736 | 0 |
| 1717199400 | 31.49922197 | 0.14 | 0.45 | 31.34537696 | 32.16448865 | 31.15897172 | 0 |
| 1717113000 | 31.357179 | -0.16 | -0.50 | 31.52776449 | 31.98352406 | 30.99976975 | 0 |
| 1717026600 | 31.51562764 | -0.66 | -2.06 | 32.14406526 | 32.49143022 | 31.31624853 | 0 |
| 1716940200 | 32.17796473 | -0.42 | -1.28 | 32.51829869 | 32.84607729 | 31.55772995 | 0 |
| 1716853800 | 32.59396566 | 0.58 | 1.81 | 30.70438398 | 33.23420532 | 30.49529539 | 0 |
| 1716767400 | 32.01482876 | 0.65 | 2.07 | 31.38940442 | 32.47569417 | 31.24007934 | 0 |
| 1716681000 | 31.36655367 | 0.15 | 0.48 | 31.15604213 | 31.59263385 | 31.0710842 | 0 |
| 1716594600 | 31.21563824 | -0.24 | -0.77 | 31.55890178 | 32.01374063 | 30.43854516 | 0 |
| 1716508200 | 31.45804039 | 0.14 | 0.43 | 31.28301867 | 32.99130096 | 29.8817568 | 0 |
| 1716421800 | 31.32194029 | -0.42 | -1.32 | 31.71827115 | 31.91388366 | 30.5933946 | 0 |
| 1716335400 | 31.74229374 | 1.1 | 3.60 | 30.70438398 | 32.09970299 | 30.40096278 | 0 |
| 1716249000 | 30.63951462 | 4.96 | 19.30 | 24.90271953 | 30.83571305 | 24.79524565 | 0 |
| 1716162600 | 25.68341182 | -0.47 | -1.79 | 26.13825066 | 26.25509921 | 25.59862128 | 0 |
| 1716076200 | 26.15063861 | 0.3 | 1.14 | 25.8711563 | 26.34298673 | 25.83826126 | 0 |
| 1715989800 | 25.85550395 | 1.22 | 4.95 | 24.62700383 | 26.09388839 | 24.55510346 | 0 |
| 1715903400 | 24.63503926 | -0.79 | -3.11 | 25.4178241 | 25.45113766 | 24.48755563 | 0 |
| 1715817000 | 25.424604 | 1.3 | 5.38 | 24.15433637 | 25.45415094 | 23.97111182 | 0 |
| 1715730600 | 24.1273842 | -0.55 | -2.24 | 24.66492101 | 24.76586611 | 23.9460011 | 0 |
| 1715644200 | 24.68048966 | 0.16 | 0.65 | 24.90271953 | 25.20346225 | 24.45591612 | 0 |
| 1715557800 | 24.52178991 | 0.17 | 0.69 | 24.38242541 | 24.69120357 | 24.30374516 | 0 |
| 1715471400 | 24.35329698 | -0.01 | -0.03 | 24.3887868 | 24.61880099 | 24.18430183 | 0 |
| 1715385000 | 24.36133241 | -1.04 | -4.10 | 25.36015315 | 25.54932057 | 24.10955559 | 0 |
| 1715298600 | 25.40233916 | 0.52 | 2.09 | 24.90271953 | 25.58941402 | 24.71371951 | 0 |
| 1715212200 | 24.88321687 | -0.38 | -1.50 | 25.21442727 | 25.424604 | 24.60557601 | 0 |
| 1715125800 | 25.26289096 | -0.42 | -1.64 | 25.68307701 | 26.19307573 | 25.17960707 | 0 |
| 1715039400 | 25.68516957 | -0.56 | -2.14 | 25.571418 | 26.84034639 | 25.28783427 | 0 |
| 1714953000 | 26.24589194 | 0.16 | 0.60 | 26.08191894 | 26.5338282 | 25.74091536 | 0 |
| 1714866600 | 26.08894994 | 0.1 | 0.37 | 25.96163859 | 26.50160278 | 25.91828075 | 0 |
| 1714780200 | 25.99235737 | 0.97 | 3.88 | 25.02174434 | 26.15934366 | 24.7830251 | 0 |
| 1714693800 | 25.02233026 | 0.08 | 0.33 | 24.91042015 | 25.215348 | 24.23954542 | 0 |
| 1714607400 | 24.93887897 | -0.35 | -1.40 | 25.2049689 | 25.27419078 | 23.5554457 | 0 |
| 1714521000 | 25.2921031 | -1.62 | -6.02 | 26.85616614 | 27.19390533 | 24.42251886 | 0 |
| 1714434600 | 26.91308377 | -0.42 | -1.53 | 25.571418 | 27.0570519 | 25.28783427 | 0 |
| 1714348200 | 27.3326002 | 0.1 | 0.37 | 27.23316175 | 28.01561179 | 27.18997131 | 0 |
| 1714261800 | 27.23232473 | 1.05 | 4.00 | 26.21249469 | 27.45413609 | 25.7838547 | 0 |
| 1714175400 | 26.18554251 | -0.24 | -0.91 | 26.40994865 | 26.49934281 | 25.9792998 | 0 |
| 1714089000 | 26.42719134 | 0.19 | 0.71 | 26.27903809 | 26.69462051 | 25.71739499 | 0 |
| 1714002600 | 26.23986537 | -0.7 | -2.62 | 26.97217767 | 27.55441156 | 25.98172717 | 0 |
| 1713916200 | 26.94455588 | 0.15 | 0.56 | 26.78284284 | 27.31058647 | 26.40701906 | 0 |
| 1713829800 | 26.79397526 | 0.45 | 1.69 | 25.571418 | 27.0358752 | 25.28783427 | 0 |
| 1713743400 | 26.34767406 | -0.03 | -0.12 | 26.36357752 | 26.75471883 | 26.11305624 | 0 |
| 1713657000 | 26.37981578 | 0.7 | 2.71 | 25.571418 | 26.54554654 | 25.28783427 | 0 |
| 1713570600 | 25.6829096 | 0.01 | 0.05 | 25.62666159 | 26.14193356 | 24.03229827 | 0 |
| 1713484200 | 25.67094016 | 0.71 | 2.83 | 25.02249767 | 25.90095435 | 24.75314334 | 0 |
| 1713397800 | 24.96499412 | -0.86 | -3.33 | 25.80544992 | 26.11129848 | 24.49416812 | 0 |
| 1713311400 | 25.82403185 | -0.14 | -0.53 | 25.92154514 | 26.15114083 | 25.11038519 | 0 |
| 1713225000 | 25.9619734 | -0.5 | -1.88 | 30.95398454 | 31.17361964 | 25.42510621 | 0 |
| 1713138600 | 26.4605886 | 1.11 | 4.39 | 25.17784932 | 26.54546283 | 24.39732444 | 0 |
| 1713052200 | 25.34835111 | -1.8 | -6.63 | 27.02315243 | 27.61543061 | 24.18212557 | 0 |
| 1712965800 | 27.14812011 | -2.21 | -7.52 | 29.32714469 | 29.73619832 | 26.21123915 | 0 |
| 1712879400 | 29.35660794 | -0.27 | -0.93 | 29.59708493 | 30.26678784 | 29.1040778 | 0 |
| 1712793000 | 29.63131921 | 0.26 | 0.88 | 29.3414578 | 29.77419921 | 28.60512779 | 0 |
| 1712706600 | 29.37292991 | -1.55 | -5.01 | 30.95398454 | 31.17361964 | 28.98396485 | 0 |
| 1712620200 | 30.9212569 | 2 | 6.92 | 30.50676262 | 31.1722804 | 28.64664418 | 0 |
| 1712533800 | 28.92093695 | 0.78 | 2.76 | 28.07997893 | 28.94295068 | 28.01151037 | 0 |
| 1712447400 | 28.14551791 | 0.31 | 1.12 | 27.73822203 | 28.40909677 | 27.73227916 | 0 |
| 1712361000 | 27.83414498 | -0.02 | -0.07 | 27.87758653 | 28.01017113 | 26.96464445 | 0 |
| 1712274600 | 27.85389875 | 0.08 | 0.29 | 27.66481503 | 28.82317254 | 27.24839559 | 0 |
| 1712188200 | 27.77396296 | 0.34 | 1.23 | 27.50979818 | 28.18460693 | 26.86219272 | 0 |
| 1712101800 | 27.43538675 | -1.98 | -6.74 | 29.3484051 | 29.3484051 | 26.94706695 | 0 |
| 1712015400 | 29.41946844 | -1.07 | -3.51 | 30.50676262 | 30.50676262 | 28.63752062 | 0 |
| 1711929000 | 30.4885992 | 1.13 | 3.83 | 29.36472707 | 30.5793326 | 29.36472707 | 0 |
| 1711842600 | 29.36263451 | -0.07 | -0.22 | 29.39100962 | 29.84768992 | 29.21163538 | 0 |
| 1711756200 | 29.42800608 | -0.41 | -1.36 | 29.81638522 | 29.98027452 | 29.07771154 | 0 |
| 1711669800 | 29.83337681 | 0.59 | 2.01 | 29.29734664 | 30.22744771 | 29.02372349 | 0 |
| 1711583400 | 29.24536745 | -0.77 | -2.58 | 30.02672935 | 30.67743181 | 28.98597371 | 0 |
| 1711497000 | 30.01961465 | 0.05 | 0.15 | 29.98697071 | 30.76464971 | 29.70631656 | 0 |
| 1711410600 | 29.97349463 | 1.05 | 3.62 | 26.60447303 | 30.54359167 | 26.5199336 | 0 |
| 1711324200 | 28.92679611 | 0.85 | 3.03 | 28.00933411 | 29.05159639 | 27.64405683 | 0 |
| 1711237800 | 28.07696565 | 0.31 | 1.12 | 27.86494747 | 28.63978058 | 27.38976894 | 0 |
| 1711151400 | 27.76668085 | -1.47 | -5.01 | 29.26135461 | 29.6342488 | 27.25760285 | 0 |
| 1711065000 | 29.23230987 | -0.21 | -0.71 | 29.3553524 | 30.00128382 | 28.55549227 | 0 |
| 1710978600 | 29.44072885 | 2.88 | 10.84 | 26.44501995 | 29.57264383 | 25.65470189 | 0 |
| 1710892200 | 26.56027816 | -2.94 | -9.97 | 29.45085684 | 29.59549459 | 26.4081072 | 0 |
| 1710805800 | 29.5017479 | -0.91 | -3.01 | 26.60447303 | 30.4607263 | 26.5199336 | 0 |
| 1710719400 | 30.41644773 | 0.95 | 3.24 | 29.70782321 | 30.76883483 | 28.65484702 | 0 |
| 1710633000 | 29.4632448 | -1.85 | -5.92 | 31.36169893 | 31.62067416 | 29.14726824 | 0 |
|
PSHP/ETH 0.008370 ETH
+0.00%
|
PSHP/USD $ 29.75
-1.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
