Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PRYUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.04800758 | -0.0475154 | -98.9747868982 | 0.00017889 | 0.05252329 | 2.56837256 | CX |
260 | 0.02639594 | -0.02590376 | -98.1353950645 | 0.00017889 | 0.09481423 | 12.5989526 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.00048602 | -1.2E-5 | -2.41 | 0.0004979 | 0.00049829 | 0.00048026 | 0 |
1718236200 | 0.00049841 | 9.0E-6 | 1.84 | 0.00049 | 0.00051143 | 0.0004851 | 0 |
1718149800 | 0.00048984 | -2.3E-5 | -4.48 | 0.00051352 | 0.00051383 | 0.00048078 | 0 |
1718063400 | 0.00051329 | -5.0E-6 | -0.96 | 0.0005152 | 0.00051934 | 0.00051153 | 0 |
1717977000 | 0.00051858 | 3.0E-6 | 0.58 | 0.0005152 | 0.00052047 | 0.00051338 | 0 |
1717890600 | 0.00051557 | 5.6E-7 | 0.11 | 0.00051479 | 0.00051906 | 0.00051367 | 0 |
1717804200 | 0.00051501 | -1.9E-5 | -3.56 | 0.00053357 | 0.00053743 | 0.00050984 | 0 |
1717717800 | 0.00053383 | -7.0E-6 | -1.29 | 0.00054123 | 0.00054291 | 0.00052705 | 0 |
1717631400 | 0.00054132 | 7.0E-6 | 1.31 | 0.00052428 | 0.00054414 | 0.00052147 | 0 |
1717545000 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052727 | 0.00053626 | 0.00052388 | 0 |
1717458600 | 0.00052661 | -3.0E-6 | -0.57 | 0.00052856 | 0.00053892 | 0.00052608 | 0 |
1717372200 | 0.00052918 | -5.0E-6 | -0.94 | 0.00053384 | 0.0005369 | 0.00052514 | 0 |
1717285800 | 0.00053384 | 7.0E-6 | 1.33 | 0.00052688 | 0.0005357 | 0.00052504 | 0 |
1717199400 | 0.00052685 | 2.0E-6 | 0.38 | 0.00052428 | 0.00053798 | 0.00052116 | 0 |
1717113000 | 0.00052447 | -3.0E-6 | -0.57 | 0.00052733 | 0.00053495 | 0.00051849 | 0 |
1717026600 | 0.00052712 | -1.1E-5 | -2.04 | 0.00053763 | 0.00054344 | 0.00052379 | 0 |
1716940200 | 0.0005382 | -7.0E-6 | -1.28 | 0.00054389 | 0.00054938 | 0.00052783 | 0 |
1716853800 | 0.00054516 | 1.0E-5 | 1.87 | 0.00052785 | 0.00055587 | 0.00052391 | 0 |
1716767400 | 0.00053547 | 1.1E-5 | 2.10 | 0.00052501 | 0.00054318 | 0.00052251 | 0 |
1716681000 | 0.00052463 | 3.0E-6 | 0.57 | 0.00052111 | 0.00052841 | 0.00051969 | 0 |
1716594600 | 0.00052211 | -4.0E-6 | -0.76 | 0.00052785 | 0.00053545 | 0.00050911 | 0 |
1716508200 | 0.00052616 | 2.0E-6 | 0.38 | 0.00052323 | 0.00055181 | 0.0004998 | 0 |
1716421800 | 0.00052388 | -7.0E-6 | -1.32 | 0.00053051 | 0.00053378 | 0.0005117 | 0 |
1716335400 | 0.00053091 | 1.8E-5 | 3.51 | 0.00051355 | 0.00053689 | 0.00050848 | 0 |
1716249000 | 0.00051247 | 8.3E-5 | 19.32 | 0.000404 | 0.00051575 | 0.00040093 | 0 |
1716162600 | 0.00042957 | -8.0E-6 | -1.83 | 0.00043718 | 0.00043914 | 0.00042816 | 0 |
1716076200 | 0.00043739 | 5.0E-6 | 1.16 | 0.00043271 | 0.00044061 | 0.00043216 | 0 |
1715989800 | 0.00043245 | 2.0E-5 | 4.85 | 0.0004119 | 0.00043644 | 0.0004107 | 0 |
1715903400 | 0.00041204 | -1.3E-5 | -3.06 | 0.00042513 | 0.00042569 | 0.00040957 | 0 |
1715817000 | 0.00042525 | 2.2E-5 | 5.45 | 0.000404 | 0.00042574 | 0.00040093 | 0 |
1715730600 | 0.00040355 | -9.0E-6 | -2.18 | 0.00041254 | 0.00041423 | 0.00040051 | 0 |
1715644200 | 0.0004128 | 3.0E-6 | 0.73 | 0.00040781 | 0.00041905 | 0.0004065 | 0 |
1715557800 | 0.00041014 | 3.0E-6 | 0.74 | 0.00040781 | 0.00041298 | 0.0004065 | 0 |
1715471400 | 0.00040733 | -1.3E-7 | -0.03 | 0.00040792 | 0.00041177 | 0.0004045 | 0 |
1715385000 | 0.00040746 | -1.7E-5 | -4.00 | 0.00042417 | 0.00042733 | 0.00040325 | 0 |
1715298600 | 0.00042487 | 9.0E-6 | 2.16 | 0.00041652 | 0.000428 | 0.00041335 | 0 |
1715212200 | 0.00041619 | -6.0E-6 | -1.42 | 0.00042173 | 0.00042525 | 0.00041155 | 0 |
1715125800 | 0.00042254 | -7.0E-6 | -1.63 | 0.00042957 | 0.0004381 | 0.00042115 | 0 |
1715039400 | 0.0004296 | -9.0E-6 | -2.05 | 0.00041851 | 0.00044892 | 0.00041451 | 0 |
1714953000 | 0.00043898 | 3.0E-6 | 0.69 | 0.00043624 | 0.0004438 | 0.00043054 | 0 |
1714866600 | 0.00043636 | 2.0E-6 | 0.46 | 0.00043423 | 0.00044326 | 0.0004335 | 0 |
1714780200 | 0.00043474 | 1.6E-5 | 3.82 | 0.00041851 | 0.00043753 | 0.00041451 | 0 |
1714693800 | 0.00041852 | 1.0E-6 | 0.24 | 0.00041664 | 0.00042175 | 0.00040542 | 0 |
1714607400 | 0.00041712 | -6.0E-6 | -1.42 | 0.00042157 | 0.00042273 | 0.00039398 | 0 |
1714521000 | 0.00042303 | -2.7E-5 | -6.00 | 0.00044919 | 0.00045484 | 0.00040848 | 0 |
1714434600 | 0.00045014 | -7.0E-6 | -1.53 | 0.00045113 | 0.00046087 | 0.00043704 | 0 |
1714348200 | 0.00045716 | 2.0E-6 | 0.44 | 0.00045549 | 0.00046858 | 0.00045477 | 0 |
1714261800 | 0.00045548 | 1.8E-5 | 4.11 | 0.00043842 | 0.00045919 | 0.00043125 | 0 |
1714175400 | 0.00043797 | -4.0E-6 | -0.90 | 0.00044173 | 0.00044322 | 0.00043452 | 0 |
1714089000 | 0.00044201 | 3.0E-6 | 0.68 | 0.00043954 | 0.00044649 | 0.00043014 | 0 |
1714002600 | 0.00043888 | -1.2E-5 | -2.66 | 0.00045113 | 0.00046087 | 0.00043456 | 0 |
1713916200 | 0.00045067 | 3.0E-6 | 0.67 | 0.00044796 | 0.00045679 | 0.00044168 | 0 |
1713829800 | 0.00044815 | 7.0E-6 | 1.59 | 0.0004277 | 0.0004522 | 0.00042296 | 0 |
1713743400 | 0.00044068 | -5.4E-7 | -0.12 | 0.00044095 | 0.00044749 | 0.00043676 | 0 |
1713657000 | 0.00044122 | 1.2E-5 | 2.79 | 0.0004277 | 0.00044399 | 0.00042296 | 0 |
1713570600 | 0.00042957 | 2.0E-7 | 0.05 | 0.00042862 | 0.00043724 | 0.00040196 | 0 |
1713484200 | 0.00042937 | 1.2E-5 | 2.87 | 0.00041852 | 0.00043321 | 0.00041401 | 0 |
1713397800 | 0.00041756 | -1.4E-5 | -3.24 | 0.00043162 | 0.00043673 | 0.00040968 | 0 |
1713311400 | 0.00043193 | -2.0E-6 | -0.46 | 0.00043356 | 0.0004374 | 0.00041999 | 0 |
1713225000 | 0.00043423 | -8.0E-6 | -1.81 | 0.0004407 | 0.00045814 | 0.00042525 | 0 |
1713138600 | 0.00044257 | 1.9E-5 | 4.48 | 0.00042112 | 0.00044399 | 0.00040806 | 0 |
1713052200 | 0.00042397 | -3.0E-5 | -6.61 | 0.00045198 | 0.00046189 | 0.00040446 | 0 |
1712965800 | 0.00045407 | -3.7E-5 | -7.54 | 0.00049052 | 0.00049736 | 0.0004384 | 0 |
1712879400 | 0.00049101 | -5.0E-6 | -1.01 | 0.00049503 | 0.00050624 | 0.00048679 | 0 |
1712793000 | 0.00049561 | 4.0E-6 | 0.81 | 0.00049076 | 0.000498 | 0.00047844 | 0 |
1712706600 | 0.00049128 | -2.6E-5 | -5.03 | 0.00051773 | 0.0005214 | 0.00048478 | 0 |
1712620200 | 0.00051718 | 3.3E-5 | 6.82 | 0.00046966 | 0.00052138 | 0.00046851 | 0 |
1712533800 | 0.00048372 | 1.3E-5 | 2.76 | 0.00046966 | 0.00048409 | 0.00046851 | 0 |
1712447400 | 0.00047075 | 5.0E-6 | 1.07 | 0.00046394 | 0.00047516 | 0.00046384 | 0 |
1712361000 | 0.00046555 | -3.3E-7 | -0.07 | 0.00046627 | 0.00046849 | 0.000451 | 0 |
1712274600 | 0.00046588 | 1.0E-6 | 0.22 | 0.00046271 | 0.00048209 | 0.00045575 | 0 |
1712188200 | 0.00046454 | 6.0E-6 | 1.31 | 0.00046012 | 0.00047141 | 0.00044929 | 0 |
1712101800 | 0.00045888 | -3.3E-5 | -6.71 | 0.00049087 | 0.00049087 | 0.00045071 | 0 |
1712015400 | 0.00049206 | -1.8E-5 | -3.53 | 0.00051025 | 0.00051025 | 0.00047898 | 0 |
1711929000 | 0.00050995 | 1.9E-5 | 3.87 | 0.00049115 | 0.00051146 | 0.00049115 | 0 |
1711842600 | 0.00049111 | -1.0E-6 | -0.20 | 0.00049159 | 0.00049923 | 0.00048859 | 0 |
1711756200 | 0.00049221 | -7.0E-6 | -1.40 | 0.0004987 | 0.00050144 | 0.00048635 | 0 |
1711669800 | 0.00049899 | 1.0E-5 | 2.04 | 0.00049002 | 0.00050558 | 0.00048544 | 0 |
1711583400 | 0.00048915 | -1.3E-5 | -2.59 | 0.00050222 | 0.0005131 | 0.00048481 | 0 |
1711497000 | 0.0005021 | 7.7E-7 | 0.15 | 0.00050155 | 0.00051456 | 0.00049686 | 0 |
1711410600 | 0.00050133 | 1.8E-5 | 3.72 | 0.00049099 | 0.00051086 | 0.00048063 | 0 |
1711324200 | 0.00048382 | 1.4E-5 | 2.98 | 0.00046848 | 0.00048591 | 0.00046237 | 0 |
1711237800 | 0.00046961 | 5.0E-6 | 1.08 | 0.00046606 | 0.00047902 | 0.00045811 | 0 |
1711151400 | 0.00046442 | -2.5E-5 | -5.11 | 0.00048942 | 0.00049566 | 0.0004559 | 0 |
1711065000 | 0.00048893 | -3.0E-6 | -0.61 | 0.00049099 | 0.00050179 | 0.00047761 | 0 |
1710978600 | 0.00049242 | 4.8E-5 | 10.80 | 0.00044231 | 0.00049462 | 0.00042909 | 0 |
1710892200 | 0.00044424 | -4.9E-5 | -9.93 | 0.00049259 | 0.00049501 | 0.0004417 | 0 |
1710805800 | 0.00049344 | -1.5E-5 | -2.95 | 0.00056032 | 0.00056148 | 0.00048531 | 0 |
1710719400 | 0.00050874 | 1.6E-5 | 3.25 | 0.00049689 | 0.00051463 | 0.00047927 | 0 |
1710633000 | 0.0004928 | -3.1E-5 | -5.92 | 0.00052455 | 0.00052888 | 0.00048751 | 0 |
1710546600 | 0.00052378 | -2.0E-5 | -3.68 | 0.00056032 | 0.00056148 | 0.00050256 | 0 |
1710460200 | 0.00054382 | -1.7E-5 | -3.03 | 0.00056032 | 0.00056148 | 0.00052117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions