We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PRTLUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.96738212 | -0.008525 | -0.87 | 0.97590459 | 0.98149155 | 0.95999343 | 0 |
| 1717285800 | 0.97590715 | 0.01278114 | 1.33 | 0.96318487 | 0.97930846 | 0.95981171 | 0 |
| 1717199400 | 0.96312601 | 0.00434313 | 0.45 | 0.95842201 | 0.98346732 | 0.95272245 | 0 |
| 1717113000 | 0.95878288 | -0.004845 | -0.50 | 0.96399873 | 0.97793412 | 0.94785467 | 0 |
| 1717026600 | 0.96362763 | -0.020252 | -2.06 | 0.98284286 | 0.99346395 | 0.95753138 | 0 |
| 1716940200 | 0.98387937 | -0.01272 | -1.28 | 0.99428549 | 1.0043077 | 0.96491496 | 0 |
| 1716853800 | 0.99659909 | 0.01770779 | 1.81 | 0.96495079 | 1.01617518 | 0.95775916 | 0 |
| 1716767400 | 0.9788913 | 0.01982178 | 2.07 | 0.95976821 | 0.9929828 | 0.95520242 | 0 |
| 1716681000 | 0.95906952 | 0.00461442 | 0.48 | 0.95263288 | 0.96598219 | 0.95003519 | 0 |
| 1716594600 | 0.9544551 | -0.007412 | -0.77 | 0.96495079 | 0.97885803 | 0.93069456 | 0 |
| 1716508200 | 0.96186683 | 0.00416142 | 0.43 | 0.95651534 | 1.00874809 | 0.9136701 | 0 |
| 1716421800 | 0.95770541 | -0.012853 | -1.32 | 0.9698237 | 0.97580478 | 0.93542926 | 0 |
| 1716335400 | 0.97055822 | 0.03371878 | 3.60 | 0.9388229 | 0.98148643 | 0.92954543 | 0 |
| 1716249000 | 0.93683944 | 0.15153871 | 19.30 | 0.73854743 | 0.94283844 | 0.73294513 | 0 |
| 1716162600 | 0.78530073 | -0.014286 | -1.79 | 0.79920796 | 0.80278074 | 0.78270815 | 0 |
| 1716076200 | 0.79958674 | 0.00902409 | 1.14 | 0.79104124 | 0.80546801 | 0.79003543 | 0 |
| 1715989800 | 0.79056265 | 0.03731716 | 4.95 | 0.7529998 | 0.79785153 | 0.75080136 | 0 |
| 1715903400 | 0.75324549 | -0.024142 | -3.11 | 0.77718007 | 0.77819867 | 0.74873601 | 0 |
| 1715817000 | 0.77738737 | 0.03966403 | 5.38 | 0.73854743 | 0.7782908 | 0.73294513 | 0 |
| 1715730600 | 0.73772334 | -0.016912 | -2.24 | 0.75415916 | 0.75724568 | 0.73217734 | 0 |
| 1715644200 | 0.75463519 | 0.00485243 | 0.65 | 0.74552153 | 0.76606759 | 0.74311578 | 0 |
| 1715557800 | 0.74978276 | 0.00515187 | 0.69 | 0.74552153 | 0.75496278 | 0.74311578 | 0 |
| 1715471400 | 0.74463089 | -0.000246 | -0.03 | 0.74571603 | 0.75274899 | 0.73946366 | 0 |
| 1715385000 | 0.74487658 | -0.03183 | -4.10 | 0.77541671 | 0.78120073 | 0.73717821 | 0 |
| 1715298600 | 0.7767066 | 0.01587278 | 2.09 | 0.76143013 | 0.78242663 | 0.75565124 | 0 |
| 1715212200 | 0.76083382 | -0.011609 | -1.50 | 0.77096097 | 0.77738737 | 0.75234462 | 0 |
| 1715125800 | 0.7724428 | -0.012912 | -1.64 | 0.78529049 | 0.8008843 | 0.7698963 | 0 |
| 1715039400 | 0.78535447 | -0.017145 | -2.14 | 0.76506946 | 0.82067537 | 0.75777034 | 0 |
| 1714953000 | 0.80249922 | 0.00479869 | 0.60 | 0.79748555 | 0.81130321 | 0.78705896 | 0 |
| 1714866600 | 0.79770053 | 0.00295343 | 0.37 | 0.79380784 | 0.81031788 | 0.79248212 | 0 |
| 1714780200 | 0.7947471 | 0.02965973 | 3.88 | 0.76506946 | 0.79985291 | 0.75777034 | 0 |
| 1714693800 | 0.76508737 | 0.00255162 | 0.33 | 0.76166559 | 0.77098912 | 0.7411528 | 0 |
| 1714607400 | 0.76253575 | -0.0108 | -1.40 | 0.77067177 | 0.77278831 | 0.72023564 | 0 |
| 1714521000 | 0.773336 | -0.049563 | -6.02 | 0.82115908 | 0.83148585 | 0.74674743 | 0 |
| 1714434600 | 0.8228994 | -0.012827 | -1.53 | 0.78187638 | 0.8273014 | 0.77320547 | 0 |
| 1714348200 | 0.83572661 | 0.00306604 | 0.37 | 0.83268617 | 0.8566105 | 0.83136557 | 0 |
| 1714261800 | 0.83266057 | 0.0320066 | 4.00 | 0.80147806 | 0.83944272 | 0.78837189 | 0 |
| 1714175400 | 0.80065397 | -0.007389 | -0.91 | 0.80751545 | 0.81024878 | 0.79434785 | 0 |
| 1714089000 | 0.80804267 | 0.00572772 | 0.71 | 0.8035127 | 0.81621963 | 0.7863398 | 0 |
| 1714002600 | 0.80231495 | -0.021547 | -2.62 | 0.82470627 | 0.84250876 | 0.79442207 | 0 |
| 1713916200 | 0.8238617 | 0.00460418 | 0.56 | 0.81891713 | 0.83505352 | 0.80742587 | 0 |
| 1713829800 | 0.81925752 | 0.01364619 | 1.69 | 0.78187638 | 0.8266539 | 0.77320547 | 0 |
| 1713743400 | 0.80561133 | -0.000983 | -0.12 | 0.8060976 | 0.81805721 | 0.79843761 | 0 |
| 1713657000 | 0.8065941 | 0.02130873 | 2.71 | 0.78187638 | 0.81166152 | 0.77320547 | 0 |
| 1713570600 | 0.78528537 | 0.00036598 | 0.05 | 0.78356552 | 0.79932057 | 0.73481597 | 0 |
| 1713484200 | 0.78491939 | 0.02158514 | 2.83 | 0.76509249 | 0.79195235 | 0.75685667 | 0 |
| 1713397800 | 0.76333425 | -0.026266 | -3.33 | 0.78903219 | 0.79838387 | 0.74893819 | 0 |
| 1713311400 | 0.78960035 | -0.004218 | -0.53 | 0.79258193 | 0.79960209 | 0.76777976 | 0 |
| 1713225000 | 0.79381808 | -0.015246 | -1.88 | 0.8056446 | 0.83752836 | 0.77740273 | 0 |
| 1713138600 | 0.80906383 | 0.03400798 | 4.39 | 0.76984255 | 0.81165896 | 0.74597708 | 0 |
| 1713052200 | 0.77505585 | -0.05503 | -6.63 | 0.82626488 | 0.84437449 | 0.73939712 | 0 |
| 1712965800 | 0.83008592 | -0.067527 | -7.52 | 0.89671217 | 0.90921947 | 0.80143967 | 0 |
| 1712879400 | 0.89761305 | -0.0084 | -0.93 | 0.90496592 | 0.92544288 | 0.88989164 | 0 |
| 1712793000 | 0.90601267 | 0.00790056 | 0.88 | 0.89714981 | 0.91038139 | 0.87463565 | 0 |
| 1712706600 | 0.89811211 | -0.047342 | -5.01 | 0.94645473 | 0.95317033 | 0.88621904 | 0 |
| 1712620200 | 0.94545404 | 0.06116215 | 6.92 | 0.85239022 | 0.95312938 | 0.82447593 | 0 |
| 1712533800 | 0.88429189 | 0.02370935 | 2.76 | 0.8585786 | 0.88496499 | 0.8564851 | 0 |
| 1712447400 | 0.86058254 | 0.0095206 | 1.12 | 0.84812898 | 0.86864177 | 0.84794727 | 0 |
| 1712361000 | 0.85106194 | -0.000604 | -0.07 | 0.85239022 | 0.85644415 | 0.82447593 | 0 |
| 1712274600 | 0.85166593 | 0.00244413 | 0.29 | 0.84588448 | 0.88130263 | 0.83315196 | 0 |
| 1712188200 | 0.8492218 | 0.01035237 | 1.23 | 0.84114465 | 0.86177773 | 0.82134335 | 0 |
| 1712101800 | 0.83886943 | -0.060666 | -6.74 | 0.89736224 | 0.89736224 | 0.82393848 | 0 |
| 1712015400 | 0.89953508 | -0.03269 | -3.51 | 0.93278039 | 0.93278039 | 0.8756261 | 0 |
| 1711929000 | 0.93222502 | 0.0344277 | 3.83 | 0.8978613 | 0.9349993 | 0.8978613 | 0 |
| 1711842600 | 0.89779732 | -0.001999 | -0.22 | 0.89866492 | 0.91262846 | 0.89318034 | 0 |
| 1711756200 | 0.89979613 | -0.012395 | -1.36 | 0.91167128 | 0.91668239 | 0.88908546 | 0 |
| 1711669800 | 0.91219082 | 0.01797908 | 2.01 | 0.89580106 | 0.92424 | 0.88743471 | 0 |
| 1711583400 | 0.89421174 | -0.023674 | -2.58 | 0.9181028 | 0.9379988 | 0.88628047 | 0 |
| 1711497000 | 0.91788526 | 0.00141017 | 0.15 | 0.91688714 | 0.94066559 | 0.9083058 | 0 |
| 1711410600 | 0.91647509 | 0.03200405 | 3.62 | 0.89757466 | 0.93390648 | 0.87863584 | 0 |
| 1711324200 | 0.88447104 | 0.02598457 | 3.03 | 0.85641855 | 0.88828696 | 0.84524977 | 0 |
| 1711237800 | 0.85848647 | 0.00948733 | 1.12 | 0.85200376 | 0.8756952 | 0.83747462 | 0 |
| 1711151400 | 0.84899914 | -0.044813 | -5.01 | 0.89470056 | 0.90610224 | 0.83343348 | 0 |
| 1711065000 | 0.89381249 | -0.006373 | -0.71 | 0.89757466 | 0.91732478 | 0.87311799 | 0 |
| 1710978600 | 0.90018514 | 0.08807319 | 10.84 | 0.8085878 | 0.9042186 | 0.78442289 | 0 |
| 1710892200 | 0.81211195 | -0.089939 | -9.97 | 0.90049482 | 0.90491729 | 0.80745915 | 0 |
| 1710805800 | 0.90205087 | -0.027968 | -3.01 | 1.02431631 | 1.02643797 | 0.8871839 | 0 |
| 1710719400 | 0.9300189 | 0.0291453 | 3.24 | 0.90835187 | 0.94079356 | 0.87615588 | 0 |
| 1710633000 | 0.9008736 | -0.05664 | -5.92 | 0.95892108 | 0.96683955 | 0.89121224 | 0 |
| 1710546600 | 0.95751346 | -0.036639 | -3.69 | 1.02431631 | 1.02643797 | 0.91872471 | 0 |
| 1710460200 | 0.9941524 | -0.031262 | -3.05 | 1.02431631 | 1.02643797 | 0.95274037 | 0 |
| 1710373800 | 1.02541425 | 0.01 | 0.83 | 1.01780289 | 1.04392311 | 1.0088607 | 0 |
| 1710287400 | 1.01692505 | -0.02 | -2.37 | 1.04253853 | 1.04736537 | 0.98615459 | 0 |
| 1710201000 | 1.04158647 | 0.05 | 4.75 | 0.97855347 | 1.0467281 | 0.96808337 | 0 |
| 1710114600 | 0.9943725 | -0.008259 | -0.82 | 1.00091663 | 1.01556607 | 0.97381365 | 0 |
| 1710028200 | 1.00263136 | 0.01 | 0.63 | 0.99612562 | 1.01103354 | 0.99347163 | 0 |
| 1709941800 | 0.99634572 | 0.0075141 | 0.76 | 0.99166476 | 1.02366881 | 0.98030147 | 0 |
| 1709855400 | 0.98883162 | 0.01301404 | 1.33 | 0.97855347 | 1.00819272 | 0.95772844 | 0 |
| 1709769000 | 0.97581758 | 0.06789055 | 7.48 | 0.91106473 | 0.99814235 | 0.89727522 | 0 |
| 1709682600 | 0.90792703 | -0.021537 | -2.32 | 0.92999843 | 0.97797507 | 0.8302881 | 0 |
| 1709596200 | 0.92946354 | 0.03799537 | 4.26 | 0.86896936 | 0.93215336 | 0.86670438 | 0 |
| 1709509800 | 0.89146817 | 0.01564244 | 1.79 | 0.87547254 | 0.89373059 | 0.86318534 | 0 |
| 1709423400 | 0.87582573 | -0.002782 | -0.32 | 0.8783927 | 0.88547941 | 0.87047935 | 0 |
|
PRTL/ETH 0.000256 ETH
+0.00%
|
PRTL/USD $ 0.971472
+0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
