We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PROTTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14694059 | -0.13322124 | -90.6633354337 | 0.0039584 | 0.20201244 | 2.28943208 | CX |
| 260 | 0.14694059 | -0.13322124 | -90.6633354337 | 0.0039584 | 0.20201244 | 2.28943208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.01360753 | -0.00012 | -0.87 | 0.01372741 | 0.013806 | 0.0135036 | 0 |
| 1717285800 | 0.01372744 | 0.00017978 | 1.33 | 0.01354849 | 0.01377529 | 0.01350104 | 0 |
| 1717199400 | 0.01354766 | 6.1E-5 | 0.45 | 0.01348149 | 0.01383379 | 0.01340132 | 0 |
| 1717113000 | 0.01348657 | -6.8E-5 | -0.50 | 0.01355994 | 0.01375596 | 0.01333285 | 0 |
| 1717026600 | 0.01355472 | -0.000285 | -2.06 | 0.013825 | 0.0139744 | 0.01346896 | 0 |
| 1716940200 | 0.01383958 | -0.000179 | -1.28 | 0.01398596 | 0.01412694 | 0.01357282 | 0 |
| 1716853800 | 0.0140185 | 0.00024908 | 1.81 | 0.01357333 | 0.01429387 | 0.01347217 | 0 |
| 1716767400 | 0.01376942 | 0.00027882 | 2.07 | 0.01350043 | 0.01396764 | 0.0134362 | 0 |
| 1716681000 | 0.0134906 | 6.5E-5 | 0.48 | 0.01340006 | 0.01358784 | 0.01336352 | 0 |
| 1716594600 | 0.01342569 | -0.000104 | -0.77 | 0.01357333 | 0.01376895 | 0.01309147 | 0 |
| 1716508200 | 0.01352995 | 5.9E-5 | 0.44 | 0.01345467 | 0.0141894 | 0.012852 | 0 |
| 1716421800 | 0.01347141 | -0.000181 | -1.33 | 0.01364187 | 0.013726 | 0.01315807 | 0 |
| 1716335400 | 0.0136522 | 0.0004743 | 3.60 | 0.0132058 | 0.01380592 | 0.0130753 | 0 |
| 1716249000 | 0.0131779 | 0.00213159 | 19.30 | 0.01038866 | 0.01326229 | 0.01030986 | 0 |
| 1716162600 | 0.01104631 | -0.000201 | -1.79 | 0.01124193 | 0.01129219 | 0.01100984 | 0 |
| 1716076200 | 0.01124726 | 0.00012694 | 1.14 | 0.01112706 | 0.01132999 | 0.01111291 | 0 |
| 1715989800 | 0.01112032 | 0.00052491 | 4.95 | 0.01059195 | 0.01122285 | 0.01056103 | 0 |
| 1715903400 | 0.01059541 | -0.00034 | -3.11 | 0.01093208 | 0.01094641 | 0.01053198 | 0 |
| 1715817000 | 0.010935 | 0.00055793 | 5.38 | 0.01038866 | 0.0109477 | 0.01030986 | 0 |
| 1715730600 | 0.01037707 | -0.000238 | -2.24 | 0.01060826 | 0.01065168 | 0.01029906 | 0 |
| 1715644200 | 0.01061496 | 6.8E-5 | 0.64 | 0.01048676 | 0.01077577 | 0.01045292 | 0 |
| 1715557800 | 0.0105467 | 7.2E-5 | 0.69 | 0.01048676 | 0.01061956 | 0.01045292 | 0 |
| 1715471400 | 0.01047423 | -3.0E-6 | -0.03 | 0.0104895 | 0.01058842 | 0.01040155 | 0 |
| 1715385000 | 0.01047769 | -0.000448 | -4.10 | 0.01090728 | 0.01098864 | 0.0103694 | 0 |
| 1715298600 | 0.01092542 | 0.00022327 | 2.09 | 0.01071054 | 0.01100588 | 0.01062925 | 0 |
| 1715212200 | 0.01070215 | -0.000163 | -1.50 | 0.0108446 | 0.010935 | 0.01058274 | 0 |
| 1715125800 | 0.01086544 | -0.000182 | -1.65 | 0.01104616 | 0.01126551 | 0.01082962 | 0 |
| 1715039400 | 0.01104706 | -0.000241 | -2.13 | 0.01076173 | 0.0115439 | 0.01065906 | 0 |
| 1714953000 | 0.01128823 | 6.7E-5 | 0.60 | 0.0112177 | 0.01141207 | 0.01107104 | 0 |
| 1714866600 | 0.01122073 | 4.2E-5 | 0.38 | 0.01116597 | 0.01139821 | 0.01114732 | 0 |
| 1714780200 | 0.01117918 | 0.0004172 | 3.88 | 0.01076173 | 0.011251 | 0.01065906 | 0 |
| 1714693800 | 0.01076198 | 3.6E-5 | 0.34 | 0.01071385 | 0.010845 | 0.01042531 | 0 |
| 1714607400 | 0.01072609 | -0.000152 | -1.40 | 0.01084053 | 0.0108703 | 0.01013108 | 0 |
| 1714521000 | 0.01087801 | -0.000697 | -6.02 | 0.0115507 | 0.01169596 | 0.010504 | 0 |
| 1714434600 | 0.01157518 | -0.00018 | -1.53 | 0.0116006 | 0.01185102 | 0.01123826 | 0 |
| 1714348200 | 0.01175562 | 4.3E-5 | 0.37 | 0.01171285 | 0.01204938 | 0.01169427 | 0 |
| 1714261800 | 0.01171249 | 0.00045022 | 4.00 | 0.01127386 | 0.01180789 | 0.01108951 | 0 |
| 1714175400 | 0.01126227 | -0.000104 | -0.91 | 0.01135879 | 0.01139724 | 0.01117357 | 0 |
| 1714089000 | 0.0113662 | 8.1E-5 | 0.72 | 0.01130248 | 0.01148122 | 0.01106092 | 0 |
| 1714002600 | 0.01128564 | -0.000303 | -2.61 | 0.0116006 | 0.01185102 | 0.01117461 | 0 |
| 1713916200 | 0.01158872 | 6.5E-5 | 0.56 | 0.01151917 | 0.01174615 | 0.01135753 | 0 |
| 1713829800 | 0.01152396 | 0.00019196 | 1.69 | 0.01099814 | 0.011628 | 0.01087617 | 0 |
| 1713743400 | 0.011332 | -1.4E-5 | -0.12 | 0.01133884 | 0.01150707 | 0.0112311 | 0 |
| 1713657000 | 0.01134583 | 0.00029974 | 2.71 | 0.01099814 | 0.01141711 | 0.01087617 | 0 |
| 1713570600 | 0.01104609 | 5.0E-6 | 0.05 | 0.0110219 | 0.01124352 | 0.01033617 | 0 |
| 1713484200 | 0.01104094 | 0.00030362 | 2.83 | 0.01076205 | 0.01113987 | 0.0106462 | 0 |
| 1713397800 | 0.01073732 | -0.000369 | -3.32 | 0.0110988 | 0.01123034 | 0.01053482 | 0 |
| 1713311400 | 0.01110679 | -5.9E-5 | -0.53 | 0.01114873 | 0.01124748 | 0.01079985 | 0 |
| 1713225000 | 0.01116612 | -0.000214 | -1.88 | 0.01133247 | 0.01178096 | 0.01093521 | 0 |
| 1713138600 | 0.01138057 | 0.00047837 | 4.39 | 0.01082887 | 0.01141707 | 0.01049317 | 0 |
| 1713052200 | 0.0109022 | -0.000774 | -6.63 | 0.01162252 | 0.01187726 | 0.01040061 | 0 |
| 1712965800 | 0.01167627 | -0.00095 | -7.52 | 0.01261346 | 0.01278939 | 0.01127332 | 0 |
| 1712879400 | 0.01262613 | -0.000118 | -0.93 | 0.01272956 | 0.0130176 | 0.01251752 | 0 |
| 1712793000 | 0.01274428 | 0.00011113 | 0.88 | 0.01261962 | 0.01280574 | 0.01230292 | 0 |
| 1712706600 | 0.01263315 | -0.000666 | -5.01 | 0.01331316 | 0.01340762 | 0.01246586 | 0 |
| 1712620200 | 0.01329908 | 0.00086033 | 6.92 | 0.01207706 | 0.01340704 | 0.01204761 | 0 |
| 1712533800 | 0.01243875 | 0.0003335 | 2.76 | 0.01207706 | 0.01244822 | 0.01204761 | 0 |
| 1712447400 | 0.01210525 | 0.00013392 | 1.12 | 0.01193007 | 0.01221861 | 0.01192752 | 0 |
| 1712361000 | 0.01197133 | -8.0E-6 | -0.07 | 0.01199001 | 0.01204704 | 0.01159736 | 0 |
| 1712274600 | 0.01197982 | 3.4E-5 | 0.28 | 0.0118985 | 0.0123967 | 0.0117194 | 0 |
| 1712188200 | 0.01194544 | 0.00014562 | 1.23 | 0.01183183 | 0.01212206 | 0.0115533 | 0 |
| 1712101800 | 0.01179982 | -0.000853 | -6.74 | 0.0126226 | 0.0126226 | 0.0115898 | 0 |
| 1712015400 | 0.01265317 | -0.00046 | -3.51 | 0.01312081 | 0.01312081 | 0.01231686 | 0 |
| 1711929000 | 0.013113 | 0.00048428 | 3.83 | 0.01262962 | 0.01315202 | 0.01262962 | 0 |
| 1711842600 | 0.01262872 | -2.8E-5 | -0.22 | 0.01264093 | 0.01283734 | 0.01256378 | 0 |
| 1711756200 | 0.01265684 | -0.000174 | -1.36 | 0.01282388 | 0.01289437 | 0.01250618 | 0 |
| 1711669800 | 0.01283119 | 0.0002529 | 2.01 | 0.01260064 | 0.01300068 | 0.01248296 | 0 |
| 1711583400 | 0.01257829 | -0.000333 | -2.58 | 0.01291435 | 0.01319421 | 0.01246672 | 0 |
| 1711497000 | 0.01291129 | 2.0E-5 | 0.16 | 0.01289725 | 0.01323172 | 0.01277654 | 0 |
| 1711410600 | 0.01289145 | 0.00045018 | 3.62 | 0.01262559 | 0.01313665 | 0.01235919 | 0 |
| 1711324200 | 0.01244127 | 0.00036551 | 3.03 | 0.01204668 | 0.01249495 | 0.01188957 | 0 |
| 1711237800 | 0.01207576 | 0.00013345 | 1.12 | 0.01198458 | 0.01231783 | 0.0117802 | 0 |
| 1711151400 | 0.01194231 | -0.00063 | -5.01 | 0.01258516 | 0.01274554 | 0.01172336 | 0 |
| 1711065000 | 0.01257267 | -9.0E-5 | -0.71 | 0.01262559 | 0.0129034 | 0.01228158 | 0 |
| 1710978600 | 0.01266231 | 0.00123887 | 10.84 | 0.01137387 | 0.01271905 | 0.01103396 | 0 |
| 1710892200 | 0.01142344 | -0.001265 | -9.97 | 0.01266667 | 0.01272888 | 0.011358 | 0 |
| 1710805800 | 0.01268856 | -0.000393 | -3.00 | 0.01440838 | 0.01443823 | 0.01247943 | 0 |
| 1710719400 | 0.01308196 | 0.00040996 | 3.24 | 0.01277719 | 0.01323352 | 0.01232431 | 0 |
| 1710633000 | 0.012672 | -0.000797 | -5.92 | 0.01348851 | 0.0135999 | 0.0125361 | 0 |
| 1710546600 | 0.01346871 | -0.000515 | -3.68 | 0.01440838 | 0.01443823 | 0.0129231 | 0 |
| 1710460200 | 0.01398409 | -0.00044 | -3.05 | 0.01440838 | 0.01443823 | 0.01340157 | 0 |
| 1710373800 | 0.01442383 | 0.00011941 | 0.83 | 0.01431676 | 0.01468418 | 0.01419098 | 0 |
| 1710287400 | 0.01430442 | -0.000347 | -2.37 | 0.0146647 | 0.0147326 | 0.01387159 | 0 |
| 1710201000 | 0.01465131 | 0.00066413 | 4.75 | 0.0139491 | 0.01472364 | 0.01378926 | 0 |
| 1710114600 | 0.01398718 | -0.000116 | -0.82 | 0.01407924 | 0.0142853 | 0.013698 | 0 |
| 1710028200 | 0.01410336 | 8.8E-5 | 0.63 | 0.01401184 | 0.01422154 | 0.01397451 | 0 |
| 1709941800 | 0.01401494 | 0.0001057 | 0.76 | 0.0139491 | 0.01439928 | 0.01378926 | 0 |
| 1709855400 | 0.01390924 | 0.00018306 | 1.33 | 0.01376467 | 0.01418158 | 0.01347174 | 0 |
| 1709769000 | 0.01372618 | 0.00095497 | 7.48 | 0.01281535 | 0.01404021 | 0.01262138 | 0 |
| 1709682600 | 0.01277121 | -0.000303 | -2.32 | 0.01308168 | 0.01375653 | 0.01167912 | 0 |
| 1709596200 | 0.01307415 | 0.00053445 | 4.26 | 0.01222322 | 0.01311199 | 0.01219136 | 0 |
| 1709509800 | 0.0125397 | 0.00022004 | 1.79 | 0.0123147 | 0.01257152 | 0.01214186 | 0 |
| 1709423400 | 0.01231966 | -3.9E-5 | -0.32 | 0.01235577 | 0.01245546 | 0.01224446 | 0 |
|
PROTT/ETH 0.00000360 ETH
+0.00%
|
PROTT/USD $ 0.013719
+0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
