We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PROSSUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.26151748 | -0.2016529 | -77.1087653491 | 0.02474856 | 0.2779074 | 0.7794078 | CX |
| 260 | 6.12810055 | -6.06823597 | -99.0231136139 | 0.02474856 | 8.67356875 | 5.7636573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.06047428 | 0.00107452 | 1.81 | 0.05696838 | 0.06166217 | 0.05658044 | 0 |
| 1716767400 | 0.05939976 | 0.0012028 | 2.07 | 0.05823936 | 0.06025484 | 0.0579623 | 0 |
| 1716681000 | 0.05819696 | 0.00028 | 0.48 | 0.05780638 | 0.05861643 | 0.05764875 | 0 |
| 1716594600 | 0.05791696 | -0.00045 | -0.77 | 0.05855384 | 0.05939774 | 0.05647515 | 0 |
| 1716508200 | 0.0583667 | 0.00025251 | 0.43 | 0.05804197 | 0.06121149 | 0.0554421 | 0 |
| 1716421800 | 0.05811419 | -0.00078 | -1.32 | 0.05884953 | 0.05921247 | 0.05676246 | 0 |
| 1716335400 | 0.0588941 | 0.00204607 | 3.60 | 0.05696838 | 0.05955723 | 0.05640542 | 0 |
| 1716249000 | 0.05684803 | 0.00919547 | 19.30 | 0.04620407 | 0.05721205 | 0.04600467 | 0 |
| 1716162600 | 0.04765256 | -0.000867 | -1.79 | 0.04849646 | 0.04871326 | 0.04749524 | 0 |
| 1716076200 | 0.04851944 | 0.00054759 | 1.14 | 0.0480009 | 0.04887632 | 0.04793986 | 0 |
| 1715989800 | 0.04797185 | 0.00226442 | 4.95 | 0.04569252 | 0.04841415 | 0.04555911 | 0 |
| 1715903400 | 0.04570743 | -0.001465 | -3.11 | 0.04715979 | 0.0472216 | 0.04543379 | 0 |
| 1715817000 | 0.04717237 | 0.00240684 | 5.38 | 0.04481554 | 0.04722719 | 0.04447559 | 0 |
| 1715730600 | 0.04476553 | -0.001026 | -2.24 | 0.04576287 | 0.04595016 | 0.044429 | 0 |
| 1715644200 | 0.04579175 | 0.00029445 | 0.65 | 0.04620407 | 0.04676207 | 0.04537508 | 0 |
| 1715557800 | 0.0454973 | 0.00031261 | 0.69 | 0.04523873 | 0.04581163 | 0.04509275 | 0 |
| 1715471400 | 0.04518469 | -1.5E-5 | -0.03 | 0.04525053 | 0.0456773 | 0.04487113 | 0 |
| 1715385000 | 0.04519959 | -0.001931 | -4.10 | 0.04705279 | 0.04740377 | 0.04473245 | 0 |
| 1715298600 | 0.04713106 | 0.00096317 | 2.09 | 0.04620407 | 0.04747816 | 0.04585341 | 0 |
| 1715212200 | 0.04616789 | -0.000704 | -1.50 | 0.04678241 | 0.04717237 | 0.04565276 | 0 |
| 1715125800 | 0.04687233 | -0.000783 | -1.64 | 0.04765194 | 0.04859818 | 0.04671781 | 0 |
| 1715039400 | 0.04765582 | -0.00104 | -2.14 | 0.04744477 | 0.04979911 | 0.04691861 | 0 |
| 1714953000 | 0.04869617 | 0.00029118 | 0.60 | 0.04839194 | 0.04923041 | 0.04775925 | 0 |
| 1714866600 | 0.04840499 | 0.00017922 | 0.37 | 0.04816877 | 0.04917062 | 0.04808833 | 0 |
| 1714780200 | 0.04822577 | 0.00179977 | 3.88 | 0.04642491 | 0.04853559 | 0.045982 | 0 |
| 1714693800 | 0.046426 | 0.00015484 | 0.33 | 0.04621836 | 0.04678412 | 0.04497363 | 0 |
| 1714607400 | 0.04627116 | -0.000655 | -1.40 | 0.04676486 | 0.0468933 | 0.04370437 | 0 |
| 1714521000 | 0.04692653 | -0.003008 | -6.02 | 0.04982847 | 0.0504551 | 0.04531312 | 0 |
| 1714434600 | 0.04993407 | -0.000778 | -1.53 | 0.04744477 | 0.05020119 | 0.04691861 | 0 |
| 1714348200 | 0.05071243 | 0.00018605 | 0.37 | 0.05052794 | 0.05197968 | 0.0504478 | 0 |
| 1714261800 | 0.05052638 | 0.00194218 | 4.00 | 0.04863421 | 0.05093793 | 0.04783892 | 0 |
| 1714175400 | 0.0485842 | -0.000448 | -0.91 | 0.04900056 | 0.04916642 | 0.04820154 | 0 |
| 1714089000 | 0.04903255 | 0.00034756 | 0.71 | 0.04875767 | 0.04952874 | 0.04771561 | 0 |
| 1714002600 | 0.04868499 | -0.001307 | -2.61 | 0.05004371 | 0.05112398 | 0.04820605 | 0 |
| 1713916200 | 0.04999246 | 0.00027938 | 0.56 | 0.04969242 | 0.05067159 | 0.04899513 | 0 |
| 1713829800 | 0.04971308 | 0.00082806 | 1.69 | 0.04744477 | 0.0501619 | 0.04691861 | 0 |
| 1713743400 | 0.04888502 | -6.0E-5 | -0.12 | 0.04891453 | 0.04964024 | 0.04844971 | 0 |
| 1713657000 | 0.04894465 | 0.00129302 | 2.71 | 0.04744477 | 0.04925215 | 0.04691861 | 0 |
| 1713570600 | 0.04765163 | 2.2E-5 | 0.05 | 0.04754726 | 0.04850329 | 0.04458911 | 0 |
| 1713484200 | 0.04762942 | 0.0013098 | 2.83 | 0.04642631 | 0.04805618 | 0.04592655 | 0 |
| 1713397800 | 0.04631962 | -0.001594 | -3.33 | 0.04787899 | 0.04844645 | 0.04544606 | 0 |
| 1713311400 | 0.04791346 | -0.000256 | -0.53 | 0.04809439 | 0.04852037 | 0.04658937 | 0 |
| 1713225000 | 0.0481694 | -0.000925 | -1.88 | 0.05429101 | 0.05498287 | 0.0471733 | 0 |
| 1713138600 | 0.04909452 | 0.00206363 | 4.39 | 0.04671455 | 0.04925199 | 0.04526637 | 0 |
| 1713052200 | 0.04703089 | -0.003339 | -6.63 | 0.05013829 | 0.05123719 | 0.0448671 | 0 |
| 1712965800 | 0.05037015 | -0.004098 | -7.52 | 0.05441308 | 0.05517203 | 0.04863188 | 0 |
| 1712879400 | 0.05446774 | -0.00051 | -0.93 | 0.05491392 | 0.05615648 | 0.0539992 | 0 |
| 1712793000 | 0.05497744 | 0.00047941 | 0.88 | 0.05443963 | 0.05524253 | 0.05307346 | 0 |
| 1712706600 | 0.05449803 | -0.002873 | -5.01 | 0.05743149 | 0.057839 | 0.05377635 | 0 |
| 1712620200 | 0.05737077 | 0.00371136 | 6.92 | 0.05429101 | 0.05783651 | 0.05068681 | 0 |
| 1712533800 | 0.05365941 | 0.0014387 | 2.76 | 0.05209911 | 0.05370025 | 0.05197207 | 0 |
| 1712447400 | 0.05222071 | 0.00057772 | 1.12 | 0.05146502 | 0.05270975 | 0.05145399 | 0 |
| 1712361000 | 0.05164299 | -3.7E-5 | -0.07 | 0.05172359 | 0.05196959 | 0.05002973 | 0 |
| 1712274600 | 0.05167964 | 0.00014831 | 0.29 | 0.05132882 | 0.05347802 | 0.0505562 | 0 |
| 1712188200 | 0.05153133 | 0.00062819 | 1.23 | 0.0510412 | 0.05229323 | 0.04983965 | 0 |
| 1712101800 | 0.05090314 | -0.003681 | -6.74 | 0.05445252 | 0.05445252 | 0.04999712 | 0 |
| 1712015400 | 0.05458437 | -0.001984 | -3.51 | 0.05429101 | 0.0554247 | 0.05068681 | 0 |
| 1711929000 | 0.05656802 | 0.0020891 | 3.83 | 0.05448281 | 0.05673637 | 0.05448281 | 0 |
| 1711842600 | 0.05447892 | -0.000121 | -0.22 | 0.05453157 | 0.05537889 | 0.05419876 | 0 |
| 1711756200 | 0.05460021 | -0.000752 | -1.36 | 0.05532081 | 0.05562488 | 0.05395028 | 0 |
| 1711669800 | 0.05535233 | 0.00109098 | 2.01 | 0.05435779 | 0.05608348 | 0.05385011 | 0 |
| 1711583400 | 0.05426135 | -0.001437 | -2.58 | 0.05571107 | 0.05691838 | 0.05378007 | 0 |
| 1711497000 | 0.05569787 | 8.6E-5 | 0.15 | 0.05563731 | 0.0570802 | 0.05511659 | 0 |
| 1711410600 | 0.0556123 | 0.00194202 | 3.62 | 0.05429101 | 0.05667005 | 0.05068681 | 0 |
| 1711324200 | 0.05367028 | 0.00157676 | 3.03 | 0.05196803 | 0.05390183 | 0.0512903 | 0 |
| 1711237800 | 0.05209352 | 0.0005757 | 1.12 | 0.05170014 | 0.05313775 | 0.0508185 | 0 |
| 1711151400 | 0.05151782 | -0.002719 | -5.01 | 0.05429101 | 0.05498287 | 0.05057328 | 0 |
| 1711065000 | 0.05423712 | -0.000387 | -0.71 | 0.05446541 | 0.05566386 | 0.05298137 | 0 |
| 1710978600 | 0.05462382 | 0.00534434 | 10.84 | 0.04906563 | 0.05486857 | 0.04759929 | 0 |
| 1710892200 | 0.04927948 | -0.005458 | -9.97 | 0.05464261 | 0.05491097 | 0.04899715 | 0 |
| 1710805800 | 0.05473703 | -0.001697 | -3.01 | 0.04675089 | 0.05651631 | 0.04471832 | 0 |
| 1710719400 | 0.05643415 | 0.00176855 | 3.24 | 0.05511938 | 0.05708796 | 0.05316571 | 0 |
| 1710633000 | 0.0546656 | -0.003437 | -5.92 | 0.05818795 | 0.05866845 | 0.05407934 | 0 |
| 1710546600 | 0.05810254 | -0.002223 | -3.68 | 0.04675089 | 0.05898573 | 0.04471832 | 0 |
| 1710460200 | 0.06032581 | -0.001897 | -3.05 | 0.06215618 | 0.06228492 | 0.0578129 | 0 |
| 1710373800 | 0.0622228 | 0.00051513 | 0.83 | 0.06176094 | 0.06334593 | 0.06121832 | 0 |
| 1710287400 | 0.06170767 | -0.001496 | -2.37 | 0.06326192 | 0.06355481 | 0.0598405 | 0 |
| 1710201000 | 0.06320414 | 0.00286497 | 4.75 | 0.04675089 | 0.06351614 | 0.04471832 | 0 |
| 1710114600 | 0.06033917 | -0.000501 | -0.82 | 0.06073627 | 0.06162521 | 0.05909165 | 0 |
| 1710028200 | 0.06084032 | 0.00038141 | 0.63 | 0.06044555 | 0.06135017 | 0.0602845 | 0 |
| 1709941800 | 0.06045891 | 0.00045596 | 0.76 | 0.06017486 | 0.06211689 | 0.05948533 | 0 |
| 1709855400 | 0.06000295 | 0.00078971 | 1.33 | 0.05937926 | 0.06117779 | 0.05811558 | 0 |
| 1709769000 | 0.05921324 | 0.00411964 | 7.48 | 0.055284 | 0.06056793 | 0.05444724 | 0 |
| 1709682600 | 0.0550936 | -0.001307 | -2.32 | 0.05643291 | 0.05934416 | 0.05038242 | 0 |
| 1709596200 | 0.05640045 | 0.00230558 | 4.26 | 0.04675089 | 0.05656367 | 0.04471832 | 0 |
| 1709509800 | 0.05409487 | 0.0009492 | 1.79 | 0.05312424 | 0.05423215 | 0.05237865 | 0 |
| 1709423400 | 0.05314567 | -0.000169 | -0.32 | 0.05330144 | 0.05373147 | 0.05282125 | 0 |
| 1709337000 | 0.05331449 | 0.00120374 | 2.31 | 0.0519143 | 0.05357523 | 0.0519143 | 0 |
| 1709250600 | 0.05211075 | -0.000213 | -0.41 | 0.05272963 | 0.05467429 | 0.05139063 | 0 |
| 1709164200 | 0.05232336 | 0.00198504 | 3.94 | 0.05039189 | 0.05413789 | 0.05020367 | 0 |
|
PROSS/ETH 0.000016 ETH
+0.00%
|
PROSS/USD $ 0.059865
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
