ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Token Prometeus NetworkPROMM
$ 9.38
-0.091304
(
-0.96%
)
Info
Rank Rank 220
Platform Ethereum
Token
Not Mineable
Bid
$ 9.37
Exchange
UPBT
Ask
$ 9.52
Last Trade Time
23:14:03
Volume (24h)
$ 127,288
Last Trade Size
150.20
Volume/Market Cap (24h)
0.00%
Trade Price
$ 9.38
Fully Diluted Market Cap
$ 187,662,047
Genesis Date
6/26/2019
Days Range 9.25-9.87
52 Weeks Range 0.011513-16.23
Circulating Supply 16,449,996 / 20,000,000
82.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00014171Upbit5669.81538469/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8225471718494153PROM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROMBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM38.8657520338Recently
9.45Kucoin4048.0968/cdn/crypto/logos/exchanges/KUCN.png$ 38,961.871718494087PROM/USDThttps://trade.kucoin.com/PROM-USDTUSDT2https://trade.kucoin.com/PROM-USDT27.7491092325Recently
9.43Gate.io3670.04499594/cdn/crypto/logos/exchanges/GATE.png$ 35,309.111718493913PROM/USDThttps://gate.io/trade/PROM_USDTUSDT3https://gate.io/trade/PROM_USDT25.1576196203Recently
0.002641Gate.io1077.29351303/cdn/crypto/logos/exchanges/GATE.pngETH 2.921718493914PROM/ETHhttps://gate.io/trade/PROM_ETHETH4https://gate.io/trade/PROM_ETH7.38468886626Recently
0.000144Kucoin122.9538/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0177971718494088PROM/BTChttps://trade.kucoin.com/PROM-BTCBTC5https://trade.kucoin.com/PROM-BTC0.842830247228Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
110.73907425-1.35597192-12.62652523339.1380574811.1837551410928.6748329CX
410.11963994-0.73653761-7.278298579479.1380574812.7359558919107.378643CX
1212.34591507-2.96281274-23.998324337.4720639715.8785745518081.4662853CX
264.818642084.5644602594.72503195340.011512916.2315871146981.3528537CX
523.716379935.6667224152.4796308970.011512916.2315871135129.8707138CX
1565.089659674.2934426684.35618368170.011512916.2315871139467.9772586CX
2605.089659674.2934426684.35618368170.011512916.2315871139467.9772586CX

About PROMM

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage.

PROMM News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090009.47703041-0.59-5.9010.0789569511.16864479.1380574836598
171832260010.07087966-0.18-1.7210.248928310.432115719.861664761009
171823620010.246819910.444.479.800794310.619100279.718763538422
17181498009.80844837-0.43-4.2010.4164328810.416432889.501031212207
171806340010.23886147-0.33-3.0810.5233010511.183755149.8899095918616
171797700010.564537440.373.5910.192844410.6882819110.057831213639
171789060010.19888768-0.55-5.1010.7390742511.0128953410.101813286006
171780420010.7470211-0.96-8.1611.6988879711.8829279810.6634603617017
171771780011.702508920.322.7811.3948257511.9897395611.268037122880
171763140011.385896340.312.7610.5233010512.1976991810.5137221945555
171754500011.079781840.232.0910.7402950311.241081510.498516447688
171745860010.852851570.333.1410.5233010511.1837551410.513722199714
171737220010.52265751-0.45-4.1110.9777455211.0078135910.4528715417160
171728580010.97410453-0.02-0.1911.0038956411.2758193410.7839006818912
171719940010.994731930.191.8010.803968411.939677210.6901417115469
171711300010.80085428-0.13-1.1910.9275583212.7359558910.571804759441
171702660010.931094480.10.9110.8309830711.2840629210.7276554814031
171694020010.83275115-0.37-3.2811.2042244511.219823110.5018659713065
171685380011.199891280.21.789.3937674611.43093039.3472047528900
171676740011.00375120.161.4910.8469318811.1260901810.572150556334
171668100010.841945740.333.1110.6996981910.9635104610.540094017442
171659460010.514890280.282.7610.4196305710.783458929.963527666524
171650820010.23201303-0.37-3.4810.5997122310.920879689.9260185210779
171642180010.601414860.222.1110.3773225410.7201267310.109979628888
171633540010.38238723-0.25-2.3210.6388171410.6388171410.276631926129
171624900010.6284821.1612.259.3937674610.739532819.3472047528109
17161626009.46868149-0.63-6.2310.0872880510.259847339.421483869899
171607620010.09783334-0.02-0.1810.1196399410.466065919.894956424559
171598980010.116403380.242.409.7759893310.396643359.705977642419
17159034009.879716730.010.119.8575180510.174335959.541044084459
17158170009.868412470.414.359.591461110.469601669.2380386426081
17157306009.45708595-0.16-1.629.616099319.877049959.054860585160
17156442009.61257872-0.42-4.219.3937674610.204524639.347204758814
171555780010.035205110.010.1510.0305766310.179668339.677949092773
171547140010.02026260.333.429.6726069210.16924529.666017545719
17153850009.68855562-0.34-3.429.839241310.42553499.624286988309
171529860010.031604880.44.139.6382423910.133259639.41093495735
17152122009.6339925-0.04-0.399.779012829.889742429.4408883616820
17151258009.67180492-0.49-4.8410.1609599710.354203029.671600599629
171503940010.16386993-0.35-3.349.3937674611.016358367.7720938329836
171495300010.514897460.343.3410.1633831510.624131399.9426215558744
171486660010.17545794-0.21-2.0510.4918135710.814891169.92885924103052
171478020010.388887190.9910.539.3937674613.188617189.34720475204821
17146938009.39891550.546.048.832334139.543665458.456622487620
17146074008.8635594-0.11-1.208.939446729.234533917.8532810212939
17145210008.97158345-0.98-9.829.8578052810.104222118.7276162612903
17144346009.9486302-0.02-0.2211.0556655511.219705567.472063977610
17143482009.97093403-0.15-1.499.9898193510.457153239.968089911043
171426180010.12196570.111.1010.0038480910.163385399.59774197652
171417540010.01150314-0.3-2.9010.4723055310.690284969.885584512857
171408900010.31102997-0.04-0.3910.3624681410.8400623210.074439282929
171400260010.350966-0.98-8.6111.3309697411.7889873610.324856852586
171391620011.32635959-0.13-1.1411.8504353111.8686489611.081113123130
171382980011.456502470.393.5411.0556655512.1293185510.876198412847
171374340011.06448280.030.2710.86360611.41613210.481037483360
171365700011.03521171.313.359.70143811.379649759.48813457998
17135706009.735495120.212.259.2920562810.218103328.715255885682
17134842009.521427210.161.689.253118669.662042759.009742621683
17133978009.36419312-0.43-4.419.8153704110.019652138.953463857653
17133114009.79638659-0.31-3.059.8725673810.492577849.159230459840
171322500010.10453684-0.99-8.9610.0654086312.0526029.6143637110607
171313860011.099069911.0210.1110.0654086311.527008179.619852455754
171305220010.08042181-2.06-16.9412.1751947912.525957579.367138239345
171296580012.1369232-3.43-22.0315.7254215815.8785745511.6644770215494
171287940015.566848950.896.0814.4434989415.6492437114.3896651235856
171279300014.674469810.42.7814.1886101314.8185600913.68745316703
171270660014.27756899-0.24-1.6714.6749971714.988898114.103747365096
171262020014.519749680.241.7013.7458963414.952522313.4539126712158
171253380014.277160950.574.1613.6969339114.2847401113.550468523651
171244740013.706994160.251.8213.418540614.0106813913.323469262284
171236100013.46165094-0.26-1.9313.7458963413.8932341512.8736197613010
171227460013.725954150.433.2513.2802689914.5673518613.0502220314373
171218820013.294222410.090.6712.9114965413.8681570712.3927187814130
171210180013.20537362-0.59-4.3113.8973076514.1346644512.752989428971
171201540013.7999807-0.42-2.9314.2944941614.8655374513.070879128769
171192900014.216127160.110.7714.1213989614.6920658514.001459027707
171184260014.10760196-0.06-0.4414.1614892514.503438413.857770044070
171175620014.170528980.231.6313.9329554314.1970343913.689385228953
171166980013.943472780.090.6213.9116043814.5956219313.7787241417669
171158340013.85693491-0.7-4.7814.2944941614.8655374513.571063214823
171149700014.552941780.634.4913.8982439214.7980055813.7048305823051
171141060013.927521910.040.3110.19695215.158893310.0952350477417
171132420013.884687321.6113.0812.427867214.9073232412.30330763262
171123780012.27879662-0.01-0.0512.3459150712.8913925111.99366564952
171115140012.284369780.262.1312.0340641812.6442664511.63693518593
171106500012.02865546-0.15-1.2012.1932590912.5686565111.4988967613065
171097860012.174411591.5614.7510.599149312.496295979.9902667424416
171089220010.6097235-1.87-14.9612.4642813712.5711418310.2777158626283
171080580012.47610299-1.01-7.4810.19695214.713710510.0952350418601
171071940013.484284980.846.6612.7230961714.5673993512.4712488591051
171063300012.64174862-0.49-3.7113.1163090215.190133212.3880466987686
171054660013.12936303-1.21-8.4210.19695214.713710510.0952350429484

Your Recent History

Delayed Upgrade Clock