Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014171 | Upbit | 5669.81538469 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.822547 | 1718494153 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 38.8657520338 | Recently |
| 9.45 | Kucoin | 4048.0968 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,961.87 | 1718494087 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 2 | https://trade.kucoin.com/PROM-USDT | 27.7491092325 | Recently |
| 9.43 | Gate.io | 3670.04499594 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,309.11 | 1718493913 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 3 | https://gate.io/trade/PROM_USDT | 25.1576196203 | Recently |
| 0.002641 | Gate.io | 1077.29351303 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.92 | 1718493914 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 4 | https://gate.io/trade/PROM_ETH | 7.38468886626 | Recently |
| 0.000144 | Kucoin | 122.9538 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017797 | 1718494088 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 5 | https://trade.kucoin.com/PROM-BTC | 0.842830247228 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.73907425 | -1.35597192 | -12.6265252333 | 9.13805748 | 11.18375514 | 10928.6748329 | CX |
| 4 | 10.11963994 | -0.73653761 | -7.27829857947 | 9.13805748 | 12.73595589 | 19107.378643 | CX |
| 12 | 12.34591507 | -2.96281274 | -23.99832433 | 7.47206397 | 15.87857455 | 18081.4662853 | CX |
| 26 | 4.81864208 | 4.56446025 | 94.7250319534 | 0.0115129 | 16.23158711 | 46981.3528537 | CX |
| 52 | 3.71637993 | 5.6667224 | 152.479630897 | 0.0115129 | 16.23158711 | 35129.8707138 | CX |
| 156 | 5.08965967 | 4.29344266 | 84.3561836817 | 0.0115129 | 16.23158711 | 39467.9772586 | CX |
| 260 | 5.08965967 | 4.29344266 | 84.3561836817 | 0.0115129 | 16.23158711 | 39467.9772586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 9.47703041 | -0.59 | -5.90 | 10.07895695 | 11.1686447 | 9.13805748 | 36598 |
| 1718322600 | 10.07087966 | -0.18 | -1.72 | 10.2489283 | 10.43211571 | 9.86166476 | 1009 |
| 1718236200 | 10.24681991 | 0.44 | 4.47 | 9.8007943 | 10.61910027 | 9.71876353 | 8422 |
| 1718149800 | 9.80844837 | -0.43 | -4.20 | 10.41643288 | 10.41643288 | 9.50103121 | 2207 |
| 1718063400 | 10.23886147 | -0.33 | -3.08 | 10.52330105 | 11.18375514 | 9.88990959 | 18616 |
| 1717977000 | 10.56453744 | 0.37 | 3.59 | 10.1928444 | 10.68828191 | 10.05783121 | 3639 |
| 1717890600 | 10.19888768 | -0.55 | -5.10 | 10.73907425 | 11.01289534 | 10.10181328 | 6006 |
| 1717804200 | 10.7470211 | -0.96 | -8.16 | 11.69888797 | 11.88292798 | 10.66346036 | 17017 |
| 1717717800 | 11.70250892 | 0.32 | 2.78 | 11.39482575 | 11.98973956 | 11.2680371 | 22880 |
| 1717631400 | 11.38589634 | 0.31 | 2.76 | 10.52330105 | 12.19769918 | 10.51372219 | 45555 |
| 1717545000 | 11.07978184 | 0.23 | 2.09 | 10.74029503 | 11.2410815 | 10.49851644 | 7688 |
| 1717458600 | 10.85285157 | 0.33 | 3.14 | 10.52330105 | 11.18375514 | 10.51372219 | 9714 |
| 1717372200 | 10.52265751 | -0.45 | -4.11 | 10.97774552 | 11.00781359 | 10.45287154 | 17160 |
| 1717285800 | 10.97410453 | -0.02 | -0.19 | 11.00389564 | 11.27581934 | 10.78390068 | 18912 |
| 1717199400 | 10.99473193 | 0.19 | 1.80 | 10.8039684 | 11.9396772 | 10.6901417 | 115469 |
| 1717113000 | 10.80085428 | -0.13 | -1.19 | 10.92755832 | 12.73595589 | 10.5718047 | 59441 |
| 1717026600 | 10.93109448 | 0.1 | 0.91 | 10.83098307 | 11.28406292 | 10.72765548 | 14031 |
| 1716940200 | 10.83275115 | -0.37 | -3.28 | 11.20422445 | 11.2198231 | 10.50186597 | 13065 |
| 1716853800 | 11.19989128 | 0.2 | 1.78 | 9.39376746 | 11.4309303 | 9.34720475 | 28900 |
| 1716767400 | 11.0037512 | 0.16 | 1.49 | 10.84693188 | 11.12609018 | 10.57215055 | 6334 |
| 1716681000 | 10.84194574 | 0.33 | 3.11 | 10.69969819 | 10.96351046 | 10.54009401 | 7442 |
| 1716594600 | 10.51489028 | 0.28 | 2.76 | 10.41963057 | 10.78345892 | 9.96352766 | 6524 |
| 1716508200 | 10.23201303 | -0.37 | -3.48 | 10.59971223 | 10.92087968 | 9.92601852 | 10779 |
| 1716421800 | 10.60141486 | 0.22 | 2.11 | 10.37732254 | 10.72012673 | 10.10997962 | 8888 |
| 1716335400 | 10.38238723 | -0.25 | -2.32 | 10.63881714 | 10.63881714 | 10.27663192 | 6129 |
| 1716249000 | 10.628482 | 1.16 | 12.25 | 9.39376746 | 10.73953281 | 9.34720475 | 28109 |
| 1716162600 | 9.46868149 | -0.63 | -6.23 | 10.08728805 | 10.25984733 | 9.42148386 | 9899 |
| 1716076200 | 10.09783334 | -0.02 | -0.18 | 10.11963994 | 10.46606591 | 9.89495642 | 4559 |
| 1715989800 | 10.11640338 | 0.24 | 2.40 | 9.77598933 | 10.39664335 | 9.70597764 | 2419 |
| 1715903400 | 9.87971673 | 0.01 | 0.11 | 9.85751805 | 10.17433595 | 9.54104408 | 4459 |
| 1715817000 | 9.86841247 | 0.41 | 4.35 | 9.5914611 | 10.46960166 | 9.23803864 | 26081 |
| 1715730600 | 9.45708595 | -0.16 | -1.62 | 9.61609931 | 9.87704995 | 9.05486058 | 5160 |
| 1715644200 | 9.61257872 | -0.42 | -4.21 | 9.39376746 | 10.20452463 | 9.34720475 | 8814 |
| 1715557800 | 10.03520511 | 0.01 | 0.15 | 10.03057663 | 10.17966833 | 9.67794909 | 2773 |
| 1715471400 | 10.0202626 | 0.33 | 3.42 | 9.67260692 | 10.1692452 | 9.66601754 | 5719 |
| 1715385000 | 9.68855562 | -0.34 | -3.42 | 9.8392413 | 10.4255349 | 9.62428698 | 8309 |
| 1715298600 | 10.03160488 | 0.4 | 4.13 | 9.63824239 | 10.13325963 | 9.4109349 | 5735 |
| 1715212200 | 9.6339925 | -0.04 | -0.39 | 9.77901282 | 9.88974242 | 9.44088836 | 16820 |
| 1715125800 | 9.67180492 | -0.49 | -4.84 | 10.16095997 | 10.35420302 | 9.67160059 | 9629 |
| 1715039400 | 10.16386993 | -0.35 | -3.34 | 9.39376746 | 11.01635836 | 7.77209383 | 29836 |
| 1714953000 | 10.51489746 | 0.34 | 3.34 | 10.16338315 | 10.62413139 | 9.94262155 | 58744 |
| 1714866600 | 10.17545794 | -0.21 | -2.05 | 10.49181357 | 10.81489116 | 9.92885924 | 103052 |
| 1714780200 | 10.38888719 | 0.99 | 10.53 | 9.39376746 | 13.18861718 | 9.34720475 | 204821 |
| 1714693800 | 9.3989155 | 0.54 | 6.04 | 8.83233413 | 9.54366545 | 8.45662248 | 7620 |
| 1714607400 | 8.8635594 | -0.11 | -1.20 | 8.93944672 | 9.23453391 | 7.85328102 | 12939 |
| 1714521000 | 8.97158345 | -0.98 | -9.82 | 9.85780528 | 10.10422211 | 8.72761626 | 12903 |
| 1714434600 | 9.9486302 | -0.02 | -0.22 | 11.05566555 | 11.21970556 | 7.47206397 | 7610 |
| 1714348200 | 9.97093403 | -0.15 | -1.49 | 9.98981935 | 10.45715323 | 9.96808991 | 1043 |
| 1714261800 | 10.1219657 | 0.11 | 1.10 | 10.00384809 | 10.16338539 | 9.59774197 | 652 |
| 1714175400 | 10.01150314 | -0.3 | -2.90 | 10.47230553 | 10.69028496 | 9.88558451 | 2857 |
| 1714089000 | 10.31102997 | -0.04 | -0.39 | 10.36246814 | 10.84006232 | 10.07443928 | 2929 |
| 1714002600 | 10.350966 | -0.98 | -8.61 | 11.33096974 | 11.78898736 | 10.32485685 | 2586 |
| 1713916200 | 11.32635959 | -0.13 | -1.14 | 11.85043531 | 11.86864896 | 11.08111312 | 3130 |
| 1713829800 | 11.45650247 | 0.39 | 3.54 | 11.05566555 | 12.12931855 | 10.8761984 | 12847 |
| 1713743400 | 11.0644828 | 0.03 | 0.27 | 10.863606 | 11.416132 | 10.48103748 | 3360 |
| 1713657000 | 11.0352117 | 1.3 | 13.35 | 9.701438 | 11.37964975 | 9.4881345 | 7998 |
| 1713570600 | 9.73549512 | 0.21 | 2.25 | 9.29205628 | 10.21810332 | 8.71525588 | 5682 |
| 1713484200 | 9.52142721 | 0.16 | 1.68 | 9.25311866 | 9.66204275 | 9.00974262 | 1683 |
| 1713397800 | 9.36419312 | -0.43 | -4.41 | 9.81537041 | 10.01965213 | 8.95346385 | 7653 |
| 1713311400 | 9.79638659 | -0.31 | -3.05 | 9.87256738 | 10.49257784 | 9.15923045 | 9840 |
| 1713225000 | 10.10453684 | -0.99 | -8.96 | 10.06540863 | 12.052602 | 9.61436371 | 10607 |
| 1713138600 | 11.09906991 | 1.02 | 10.11 | 10.06540863 | 11.52700817 | 9.61985245 | 5754 |
| 1713052200 | 10.08042181 | -2.06 | -16.94 | 12.17519479 | 12.52595757 | 9.36713823 | 9345 |
| 1712965800 | 12.1369232 | -3.43 | -22.03 | 15.72542158 | 15.87857455 | 11.66447702 | 15494 |
| 1712879400 | 15.56684895 | 0.89 | 6.08 | 14.44349894 | 15.64924371 | 14.38966512 | 35856 |
| 1712793000 | 14.67446981 | 0.4 | 2.78 | 14.18861013 | 14.81856009 | 13.6874531 | 6703 |
| 1712706600 | 14.27756899 | -0.24 | -1.67 | 14.67499717 | 14.9888981 | 14.10374736 | 5096 |
| 1712620200 | 14.51974968 | 0.24 | 1.70 | 13.74589634 | 14.9525223 | 13.45391267 | 12158 |
| 1712533800 | 14.27716095 | 0.57 | 4.16 | 13.69693391 | 14.28474011 | 13.55046852 | 3651 |
| 1712447400 | 13.70699416 | 0.25 | 1.82 | 13.4185406 | 14.01068139 | 13.32346926 | 2284 |
| 1712361000 | 13.46165094 | -0.26 | -1.93 | 13.74589634 | 13.89323415 | 12.87361976 | 13010 |
| 1712274600 | 13.72595415 | 0.43 | 3.25 | 13.28026899 | 14.56735186 | 13.05022203 | 14373 |
| 1712188200 | 13.29422241 | 0.09 | 0.67 | 12.91149654 | 13.86815707 | 12.39271878 | 14130 |
| 1712101800 | 13.20537362 | -0.59 | -4.31 | 13.89730765 | 14.13466445 | 12.75298942 | 8971 |
| 1712015400 | 13.7999807 | -0.42 | -2.93 | 14.29449416 | 14.86553745 | 13.07087912 | 8769 |
| 1711929000 | 14.21612716 | 0.11 | 0.77 | 14.12139896 | 14.69206585 | 14.00145902 | 7707 |
| 1711842600 | 14.10760196 | -0.06 | -0.44 | 14.16148925 | 14.5034384 | 13.85777004 | 4070 |
| 1711756200 | 14.17052898 | 0.23 | 1.63 | 13.93295543 | 14.19703439 | 13.68938522 | 8953 |
| 1711669800 | 13.94347278 | 0.09 | 0.62 | 13.91160438 | 14.59562193 | 13.77872414 | 17669 |
| 1711583400 | 13.85693491 | -0.7 | -4.78 | 14.29449416 | 14.86553745 | 13.5710632 | 14823 |
| 1711497000 | 14.55294178 | 0.63 | 4.49 | 13.89824392 | 14.79800558 | 13.70483058 | 23051 |
| 1711410600 | 13.92752191 | 0.04 | 0.31 | 10.196952 | 15.1588933 | 10.09523504 | 77417 |
| 1711324200 | 13.88468732 | 1.61 | 13.08 | 12.4278672 | 14.90732324 | 12.303307 | 63262 |
| 1711237800 | 12.27879662 | -0.01 | -0.05 | 12.34591507 | 12.89139251 | 11.9936656 | 4952 |
| 1711151400 | 12.28436978 | 0.26 | 2.13 | 12.03406418 | 12.64426645 | 11.6369351 | 8593 |
| 1711065000 | 12.02865546 | -0.15 | -1.20 | 12.19325909 | 12.56865651 | 11.49889676 | 13065 |
| 1710978600 | 12.17441159 | 1.56 | 14.75 | 10.5991493 | 12.49629597 | 9.99026674 | 24416 |
| 1710892200 | 10.6097235 | -1.87 | -14.96 | 12.46428137 | 12.57114183 | 10.27771586 | 26283 |
| 1710805800 | 12.47610299 | -1.01 | -7.48 | 10.196952 | 14.7137105 | 10.09523504 | 18601 |
| 1710719400 | 13.48428498 | 0.84 | 6.66 | 12.72309617 | 14.56739935 | 12.47124885 | 91051 |
| 1710633000 | 12.64174862 | -0.49 | -3.71 | 13.11630902 | 15.1901332 | 12.38804669 | 87686 |
| 1710546600 | 13.12936303 | -1.21 | -8.42 | 10.196952 | 14.7137105 | 10.09523504 | 29484 |
|
PROMM/BTC 0.00014171 BTC
-1.27%
|
PROMM/EUR 8.77 €
-1.11%
|
|
PROMM/USD $ 9.38
-0.96%
|
PROMM/GBP £ 7.40
-1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
